NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 81.71 81.36 -0.35 -0.4% 83.67
High 82.04 82.19 0.15 0.2% 84.10
Low 80.97 80.54 -0.43 -0.5% 79.96
Close 81.35 81.93 0.58 0.7% 80.88
Range 1.07 1.65 0.58 54.2% 4.14
ATR 1.71 1.70 0.00 -0.2% 0.00
Volume 69,107 61,455 -7,652 -11.1% 322,812
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.50 85.87 82.84
R3 84.85 84.22 82.38
R2 83.20 83.20 82.23
R1 82.57 82.57 82.08 82.89
PP 81.55 81.55 81.55 81.71
S1 80.92 80.92 81.78 81.24
S2 79.90 79.90 81.63
S3 78.25 79.27 81.48
S4 76.60 77.62 81.02
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 94.07 91.61 83.16
R3 89.93 87.47 82.02
R2 85.79 85.79 81.64
R1 83.33 83.33 81.26 82.49
PP 81.65 81.65 81.65 81.23
S1 79.19 79.19 80.50 78.35
S2 77.51 77.51 80.12
S3 73.37 75.05 79.74
S4 69.23 70.91 78.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.00 79.42 4.58 5.6% 2.07 2.5% 55% False False 73,303
10 85.27 79.42 5.85 7.1% 1.95 2.4% 43% False False 64,410
20 85.27 79.42 5.85 7.1% 1.71 2.1% 43% False False 56,496
40 85.27 75.11 10.16 12.4% 1.51 1.8% 67% False False 41,763
60 85.27 71.05 14.22 17.4% 1.53 1.9% 77% False False 32,734
80 85.27 69.89 15.38 18.8% 1.66 2.0% 78% False False 26,963
100 85.27 69.19 16.08 19.6% 1.70 2.1% 79% False False 23,130
120 85.27 69.19 16.08 19.6% 1.72 2.1% 79% False False 20,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.20
2.618 86.51
1.618 84.86
1.000 83.84
0.618 83.21
HIGH 82.19
0.618 81.56
0.500 81.37
0.382 81.17
LOW 80.54
0.618 79.52
1.000 78.89
1.618 77.87
2.618 76.22
4.250 73.53
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 81.74 81.58
PP 81.55 81.23
S1 81.37 80.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.