NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 80.74 81.71 0.97 1.2% 83.67
High 81.78 82.04 0.26 0.3% 84.10
Low 79.57 80.97 1.40 1.8% 79.96
Close 81.73 81.35 -0.38 -0.5% 80.88
Range 2.21 1.07 -1.14 -51.6% 4.14
ATR 1.76 1.71 -0.05 -2.8% 0.00
Volume 82,329 69,107 -13,222 -16.1% 322,812
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 84.66 84.08 81.94
R3 83.59 83.01 81.64
R2 82.52 82.52 81.55
R1 81.94 81.94 81.45 81.70
PP 81.45 81.45 81.45 81.33
S1 80.87 80.87 81.25 80.63
S2 80.38 80.38 81.15
S3 79.31 79.80 81.06
S4 78.24 78.73 80.76
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 94.07 91.61 83.16
R3 89.93 87.47 82.02
R2 85.79 85.79 81.64
R1 83.33 83.33 81.26 82.49
PP 81.65 81.65 81.65 81.23
S1 79.19 79.19 80.50 78.35
S2 77.51 77.51 80.12
S3 73.37 75.05 79.74
S4 69.23 70.91 78.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.00 79.42 4.58 5.6% 2.02 2.5% 42% False False 74,269
10 85.27 79.42 5.85 7.2% 1.92 2.4% 33% False False 63,050
20 85.27 78.81 6.46 7.9% 1.68 2.1% 39% False False 54,530
40 85.27 75.11 10.16 12.5% 1.50 1.8% 61% False False 40,633
60 85.27 71.05 14.22 17.5% 1.53 1.9% 72% False False 31,858
80 85.27 69.89 15.38 18.9% 1.65 2.0% 75% False False 26,238
100 85.27 69.19 16.08 19.8% 1.72 2.1% 76% False False 22,720
120 85.27 69.19 16.08 19.8% 1.73 2.1% 76% False False 19,589
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 86.59
2.618 84.84
1.618 83.77
1.000 83.11
0.618 82.70
HIGH 82.04
0.618 81.63
0.500 81.51
0.382 81.38
LOW 80.97
0.618 80.31
1.000 79.90
1.618 79.24
2.618 78.17
4.250 76.42
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 81.51 81.14
PP 81.45 80.94
S1 81.40 80.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.