NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 80.49 80.74 0.25 0.3% 83.67
High 80.80 81.78 0.98 1.2% 84.10
Low 79.42 79.57 0.15 0.2% 79.96
Close 80.49 81.73 1.24 1.5% 80.88
Range 1.38 2.21 0.83 60.1% 4.14
ATR 1.72 1.76 0.03 2.0% 0.00
Volume 60,889 82,329 21,440 35.2% 322,812
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.66 86.90 82.95
R3 85.45 84.69 82.34
R2 83.24 83.24 82.14
R1 82.48 82.48 81.93 82.86
PP 81.03 81.03 81.03 81.22
S1 80.27 80.27 81.53 80.65
S2 78.82 78.82 81.32
S3 76.61 78.06 81.12
S4 74.40 75.85 80.51
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 94.07 91.61 83.16
R3 89.93 87.47 82.02
R2 85.79 85.79 81.64
R1 83.33 83.33 81.26 82.49
PP 81.65 81.65 81.65 81.23
S1 79.19 79.19 80.50 78.35
S2 77.51 77.51 80.12
S3 73.37 75.05 79.74
S4 69.23 70.91 78.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.00 79.42 4.58 5.6% 2.35 2.9% 50% False False 75,143
10 85.27 79.42 5.85 7.2% 1.96 2.4% 39% False False 61,888
20 85.27 78.81 6.46 7.9% 1.68 2.1% 45% False False 52,757
40 85.27 75.09 10.18 12.5% 1.51 1.8% 65% False False 39,342
60 85.27 71.05 14.22 17.4% 1.55 1.9% 75% False False 30,857
80 85.27 69.89 15.38 18.8% 1.67 2.0% 77% False False 25,432
100 85.27 69.19 16.08 19.7% 1.73 2.1% 78% False False 22,080
120 85.27 69.19 16.08 19.7% 1.73 2.1% 78% False False 19,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.17
2.618 87.57
1.618 85.36
1.000 83.99
0.618 83.15
HIGH 81.78
0.618 80.94
0.500 80.68
0.382 80.41
LOW 79.57
0.618 78.20
1.000 77.36
1.618 75.99
2.618 73.78
4.250 70.18
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 81.38 81.72
PP 81.03 81.72
S1 80.68 81.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.