NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 80.74 80.49 -0.25 -0.3% 83.67
High 84.00 80.80 -3.20 -3.8% 84.10
Low 79.96 79.42 -0.54 -0.7% 79.96
Close 80.88 80.49 -0.39 -0.5% 80.88
Range 4.04 1.38 -2.66 -65.8% 4.14
ATR 1.74 1.72 -0.02 -1.2% 0.00
Volume 92,739 60,889 -31,850 -34.3% 322,812
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 84.38 83.81 81.25
R3 83.00 82.43 80.87
R2 81.62 81.62 80.74
R1 81.05 81.05 80.62 81.18
PP 80.24 80.24 80.24 80.30
S1 79.67 79.67 80.36 79.80
S2 78.86 78.86 80.24
S3 77.48 78.29 80.11
S4 76.10 76.91 79.73
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 94.07 91.61 83.16
R3 89.93 87.47 82.02
R2 85.79 85.79 81.64
R1 83.33 83.33 81.26 82.49
PP 81.65 81.65 81.65 81.23
S1 79.19 79.19 80.50 78.35
S2 77.51 77.51 80.12
S3 73.37 75.05 79.74
S4 69.23 70.91 78.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.10 79.42 4.68 5.8% 2.14 2.7% 23% False True 67,891
10 85.27 79.42 5.85 7.3% 1.89 2.4% 18% False True 58,546
20 85.27 78.81 6.46 8.0% 1.65 2.0% 26% False False 50,052
40 85.27 74.15 11.12 13.8% 1.50 1.9% 57% False False 37,771
60 85.27 71.05 14.22 17.7% 1.54 1.9% 66% False False 29,654
80 85.27 69.89 15.38 19.1% 1.66 2.1% 69% False False 24,529
100 85.27 69.19 16.08 20.0% 1.72 2.1% 70% False False 21,340
120 85.27 69.19 16.08 20.0% 1.73 2.1% 70% False False 18,369
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.67
2.618 84.41
1.618 83.03
1.000 82.18
0.618 81.65
HIGH 80.80
0.618 80.27
0.500 80.11
0.382 79.95
LOW 79.42
0.618 78.57
1.000 78.04
1.618 77.19
2.618 75.81
4.250 73.56
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 80.36 81.71
PP 80.24 81.30
S1 80.11 80.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.