NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 81.23 80.74 -0.49 -0.6% 83.67
High 81.54 84.00 2.46 3.0% 84.10
Low 80.13 79.96 -0.17 -0.2% 79.96
Close 80.87 80.88 0.01 0.0% 80.88
Range 1.41 4.04 2.63 186.5% 4.14
ATR 1.57 1.74 0.18 11.3% 0.00
Volume 66,281 92,739 26,458 39.9% 322,812
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 93.73 91.35 83.10
R3 89.69 87.31 81.99
R2 85.65 85.65 81.62
R1 83.27 83.27 81.25 84.46
PP 81.61 81.61 81.61 82.21
S1 79.23 79.23 80.51 80.42
S2 77.57 77.57 80.14
S3 73.53 75.19 79.77
S4 69.49 71.15 78.66
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 94.07 91.61 83.16
R3 89.93 87.47 82.02
R2 85.79 85.79 81.64
R1 83.33 83.33 81.26 82.49
PP 81.65 81.65 81.65 81.23
S1 79.19 79.19 80.50 78.35
S2 77.51 77.51 80.12
S3 73.37 75.05 79.74
S4 69.23 70.91 78.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.10 79.96 4.14 5.1% 2.23 2.8% 22% False True 64,562
10 85.27 79.96 5.31 6.6% 1.96 2.4% 17% False True 55,913
20 85.27 78.80 6.47 8.0% 1.62 2.0% 32% False False 48,278
40 85.27 74.15 11.12 13.7% 1.50 1.9% 61% False False 36,592
60 85.27 71.05 14.22 17.6% 1.55 1.9% 69% False False 28,787
80 85.27 69.89 15.38 19.0% 1.68 2.1% 71% False False 23,849
100 85.27 69.19 16.08 19.9% 1.72 2.1% 73% False False 20,779
120 85.27 69.19 16.08 19.9% 1.73 2.1% 73% False False 17,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 130 trading days
Fibonacci Retracements and Extensions
4.250 101.17
2.618 94.58
1.618 90.54
1.000 88.04
0.618 86.50
HIGH 84.00
0.618 82.46
0.500 81.98
0.382 81.50
LOW 79.96
0.618 77.46
1.000 75.92
1.618 73.42
2.618 69.38
4.250 62.79
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 81.98 81.98
PP 81.61 81.61
S1 81.25 81.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.