NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 83.52 81.23 -2.29 -2.7% 83.85
High 83.64 81.54 -2.10 -2.5% 85.27
Low 80.91 80.13 -0.78 -1.0% 82.28
Close 81.00 80.87 -0.13 -0.2% 83.65
Range 2.73 1.41 -1.32 -48.4% 2.99
ATR 1.58 1.57 -0.01 -0.8% 0.00
Volume 73,481 66,281 -7,200 -9.8% 236,318
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 85.08 84.38 81.65
R3 83.67 82.97 81.26
R2 82.26 82.26 81.13
R1 81.56 81.56 81.00 81.21
PP 80.85 80.85 80.85 80.67
S1 80.15 80.15 80.74 79.80
S2 79.44 79.44 80.61
S3 78.03 78.74 80.48
S4 76.62 77.33 80.09
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 92.70 91.17 85.29
R3 89.71 88.18 84.47
R2 86.72 86.72 84.20
R1 85.19 85.19 83.92 84.46
PP 83.73 83.73 83.73 83.37
S1 82.20 82.20 83.38 81.47
S2 80.74 80.74 83.10
S3 77.75 79.21 82.83
S4 74.76 76.22 82.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.27 80.13 5.14 6.4% 1.82 2.3% 14% False True 55,516
10 85.27 80.13 5.14 6.4% 1.66 2.1% 14% False True 50,537
20 85.27 78.79 6.48 8.0% 1.48 1.8% 32% False False 45,160
40 85.27 74.15 11.12 13.8% 1.43 1.8% 60% False False 34,928
60 85.27 71.05 14.22 17.6% 1.51 1.9% 69% False False 27,344
80 85.27 69.89 15.38 19.0% 1.64 2.0% 71% False False 22,847
100 85.27 69.19 16.08 19.9% 1.69 2.1% 73% False False 19,861
120 85.27 69.19 16.08 19.9% 1.71 2.1% 73% False False 17,142
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.53
2.618 85.23
1.618 83.82
1.000 82.95
0.618 82.41
HIGH 81.54
0.618 81.00
0.500 80.84
0.382 80.67
LOW 80.13
0.618 79.26
1.000 78.72
1.618 77.85
2.618 76.44
4.250 74.14
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 80.86 82.12
PP 80.85 81.70
S1 80.84 81.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.