NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
83.74 |
83.52 |
-0.22 |
-0.3% |
83.85 |
| High |
84.10 |
83.64 |
-0.46 |
-0.5% |
85.27 |
| Low |
82.94 |
80.91 |
-2.03 |
-2.4% |
82.28 |
| Close |
83.51 |
81.00 |
-2.51 |
-3.0% |
83.65 |
| Range |
1.16 |
2.73 |
1.57 |
135.3% |
2.99 |
| ATR |
1.49 |
1.58 |
0.09 |
5.9% |
0.00 |
| Volume |
46,066 |
73,481 |
27,415 |
59.5% |
236,318 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.04 |
88.25 |
82.50 |
|
| R3 |
87.31 |
85.52 |
81.75 |
|
| R2 |
84.58 |
84.58 |
81.50 |
|
| R1 |
82.79 |
82.79 |
81.25 |
82.32 |
| PP |
81.85 |
81.85 |
81.85 |
81.62 |
| S1 |
80.06 |
80.06 |
80.75 |
79.59 |
| S2 |
79.12 |
79.12 |
80.50 |
|
| S3 |
76.39 |
77.33 |
80.25 |
|
| S4 |
73.66 |
74.60 |
79.50 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.70 |
91.17 |
85.29 |
|
| R3 |
89.71 |
88.18 |
84.47 |
|
| R2 |
86.72 |
86.72 |
84.20 |
|
| R1 |
85.19 |
85.19 |
83.92 |
84.46 |
| PP |
83.73 |
83.73 |
83.73 |
83.37 |
| S1 |
82.20 |
82.20 |
83.38 |
81.47 |
| S2 |
80.74 |
80.74 |
83.10 |
|
| S3 |
77.75 |
79.21 |
82.83 |
|
| S4 |
74.76 |
76.22 |
82.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.27 |
80.91 |
4.36 |
5.4% |
1.81 |
2.2% |
2% |
False |
True |
51,831 |
| 10 |
85.27 |
80.91 |
4.36 |
5.4% |
1.74 |
2.1% |
2% |
False |
True |
48,444 |
| 20 |
85.27 |
78.79 |
6.48 |
8.0% |
1.48 |
1.8% |
34% |
False |
False |
43,496 |
| 40 |
85.27 |
74.15 |
11.12 |
13.7% |
1.43 |
1.8% |
62% |
False |
False |
33,828 |
| 60 |
85.27 |
71.05 |
14.22 |
17.6% |
1.51 |
1.9% |
70% |
False |
False |
26,372 |
| 80 |
85.27 |
69.89 |
15.38 |
19.0% |
1.65 |
2.0% |
72% |
False |
False |
22,092 |
| 100 |
85.27 |
69.19 |
16.08 |
19.9% |
1.71 |
2.1% |
73% |
False |
False |
19,264 |
| 120 |
85.27 |
69.19 |
16.08 |
19.9% |
1.72 |
2.1% |
73% |
False |
False |
16,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.24 |
|
2.618 |
90.79 |
|
1.618 |
88.06 |
|
1.000 |
86.37 |
|
0.618 |
85.33 |
|
HIGH |
83.64 |
|
0.618 |
82.60 |
|
0.500 |
82.28 |
|
0.382 |
81.95 |
|
LOW |
80.91 |
|
0.618 |
79.22 |
|
1.000 |
78.18 |
|
1.618 |
76.49 |
|
2.618 |
73.76 |
|
4.250 |
69.31 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
82.28 |
82.51 |
| PP |
81.85 |
82.00 |
| S1 |
81.43 |
81.50 |
|