NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
83.50 |
83.67 |
0.17 |
0.2% |
83.85 |
| High |
85.27 |
84.03 |
-1.24 |
-1.5% |
85.27 |
| Low |
83.27 |
82.21 |
-1.06 |
-1.3% |
82.28 |
| Close |
83.65 |
83.47 |
-0.18 |
-0.2% |
83.65 |
| Range |
2.00 |
1.82 |
-0.18 |
-9.0% |
2.99 |
| ATR |
1.49 |
1.51 |
0.02 |
1.6% |
0.00 |
| Volume |
47,508 |
44,245 |
-3,263 |
-6.9% |
236,318 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.70 |
87.90 |
84.47 |
|
| R3 |
86.88 |
86.08 |
83.97 |
|
| R2 |
85.06 |
85.06 |
83.80 |
|
| R1 |
84.26 |
84.26 |
83.64 |
83.75 |
| PP |
83.24 |
83.24 |
83.24 |
82.98 |
| S1 |
82.44 |
82.44 |
83.30 |
81.93 |
| S2 |
81.42 |
81.42 |
83.14 |
|
| S3 |
79.60 |
80.62 |
82.97 |
|
| S4 |
77.78 |
78.80 |
82.47 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.70 |
91.17 |
85.29 |
|
| R3 |
89.71 |
88.18 |
84.47 |
|
| R2 |
86.72 |
86.72 |
84.20 |
|
| R1 |
85.19 |
85.19 |
83.92 |
84.46 |
| PP |
83.73 |
83.73 |
83.73 |
83.37 |
| S1 |
82.20 |
82.20 |
83.38 |
81.47 |
| S2 |
80.74 |
80.74 |
83.10 |
|
| S3 |
77.75 |
79.21 |
82.83 |
|
| S4 |
74.76 |
76.22 |
82.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.27 |
82.21 |
3.06 |
3.7% |
1.64 |
2.0% |
41% |
False |
True |
49,202 |
| 10 |
85.27 |
81.29 |
3.98 |
4.8% |
1.60 |
1.9% |
55% |
False |
False |
47,052 |
| 20 |
85.27 |
78.79 |
6.48 |
7.8% |
1.41 |
1.7% |
72% |
False |
False |
40,672 |
| 40 |
85.27 |
74.15 |
11.12 |
13.3% |
1.40 |
1.7% |
84% |
False |
False |
31,679 |
| 60 |
85.27 |
71.05 |
14.22 |
17.0% |
1.50 |
1.8% |
87% |
False |
False |
24,674 |
| 80 |
85.27 |
69.89 |
15.38 |
18.4% |
1.64 |
2.0% |
88% |
False |
False |
20,741 |
| 100 |
85.27 |
69.19 |
16.08 |
19.3% |
1.70 |
2.0% |
89% |
False |
False |
18,138 |
| 120 |
85.27 |
69.19 |
16.08 |
19.3% |
1.71 |
2.1% |
89% |
False |
False |
15,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.77 |
|
2.618 |
88.79 |
|
1.618 |
86.97 |
|
1.000 |
85.85 |
|
0.618 |
85.15 |
|
HIGH |
84.03 |
|
0.618 |
83.33 |
|
0.500 |
83.12 |
|
0.382 |
82.91 |
|
LOW |
82.21 |
|
0.618 |
81.09 |
|
1.000 |
80.39 |
|
1.618 |
79.27 |
|
2.618 |
77.45 |
|
4.250 |
74.48 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
83.35 |
83.74 |
| PP |
83.24 |
83.65 |
| S1 |
83.12 |
83.56 |
|