NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 83.87 83.50 -0.37 -0.4% 83.85
High 84.19 85.27 1.08 1.3% 85.27
Low 82.84 83.27 0.43 0.5% 82.28
Close 83.02 83.65 0.63 0.8% 83.65
Range 1.35 2.00 0.65 48.1% 2.99
ATR 1.43 1.49 0.06 4.1% 0.00
Volume 47,857 47,508 -349 -0.7% 236,318
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 90.06 88.86 84.75
R3 88.06 86.86 84.20
R2 86.06 86.06 84.02
R1 84.86 84.86 83.83 85.46
PP 84.06 84.06 84.06 84.37
S1 82.86 82.86 83.47 83.46
S2 82.06 82.06 83.28
S3 80.06 80.86 83.10
S4 78.06 78.86 82.55
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 92.70 91.17 85.29
R3 89.71 88.18 84.47
R2 86.72 86.72 84.20
R1 85.19 85.19 83.92 84.46
PP 83.73 83.73 83.73 83.37
S1 82.20 82.20 83.38 81.47
S2 80.74 80.74 83.10
S3 77.75 79.21 82.83
S4 74.76 76.22 82.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.27 82.28 2.99 3.6% 1.69 2.0% 46% True False 47,263
10 85.27 80.32 4.95 5.9% 1.55 1.9% 67% True False 48,672
20 85.27 78.31 6.96 8.3% 1.36 1.6% 77% True False 39,431
40 85.27 74.15 11.12 13.3% 1.41 1.7% 85% True False 30,948
60 85.27 71.05 14.22 17.0% 1.50 1.8% 89% True False 24,082
80 85.27 69.89 15.38 18.4% 1.66 2.0% 89% True False 20,235
100 85.27 69.19 16.08 19.2% 1.70 2.0% 90% True False 17,716
120 85.27 69.19 16.08 19.2% 1.71 2.0% 90% True False 15,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.77
2.618 90.51
1.618 88.51
1.000 87.27
0.618 86.51
HIGH 85.27
0.618 84.51
0.500 84.27
0.382 84.03
LOW 83.27
0.618 82.03
1.000 81.27
1.618 80.03
2.618 78.03
4.250 74.77
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 84.27 83.84
PP 84.06 83.78
S1 83.86 83.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.