NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
82.98 |
83.87 |
0.89 |
1.1% |
80.81 |
| High |
83.93 |
84.19 |
0.26 |
0.3% |
84.95 |
| Low |
82.41 |
82.84 |
0.43 |
0.5% |
80.32 |
| Close |
83.77 |
83.02 |
-0.75 |
-0.9% |
84.24 |
| Range |
1.52 |
1.35 |
-0.17 |
-11.2% |
4.63 |
| ATR |
1.44 |
1.43 |
-0.01 |
-0.4% |
0.00 |
| Volume |
57,486 |
47,857 |
-9,629 |
-16.8% |
250,403 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.40 |
86.56 |
83.76 |
|
| R3 |
86.05 |
85.21 |
83.39 |
|
| R2 |
84.70 |
84.70 |
83.27 |
|
| R1 |
83.86 |
83.86 |
83.14 |
83.61 |
| PP |
83.35 |
83.35 |
83.35 |
83.22 |
| S1 |
82.51 |
82.51 |
82.90 |
82.26 |
| S2 |
82.00 |
82.00 |
82.77 |
|
| S3 |
80.65 |
81.16 |
82.65 |
|
| S4 |
79.30 |
79.81 |
82.28 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.06 |
95.28 |
86.79 |
|
| R3 |
92.43 |
90.65 |
85.51 |
|
| R2 |
87.80 |
87.80 |
85.09 |
|
| R1 |
86.02 |
86.02 |
84.66 |
86.91 |
| PP |
83.17 |
83.17 |
83.17 |
83.62 |
| S1 |
81.39 |
81.39 |
83.82 |
82.28 |
| S2 |
78.54 |
78.54 |
83.39 |
|
| S3 |
73.91 |
76.76 |
82.97 |
|
| S4 |
69.28 |
72.13 |
81.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.95 |
82.28 |
2.67 |
3.2% |
1.50 |
1.8% |
28% |
False |
False |
45,558 |
| 10 |
84.95 |
79.61 |
5.34 |
6.4% |
1.48 |
1.8% |
64% |
False |
False |
48,583 |
| 20 |
84.95 |
77.52 |
7.43 |
8.9% |
1.33 |
1.6% |
74% |
False |
False |
38,851 |
| 40 |
84.95 |
74.15 |
10.80 |
13.0% |
1.41 |
1.7% |
82% |
False |
False |
30,159 |
| 60 |
84.95 |
70.30 |
14.65 |
17.6% |
1.50 |
1.8% |
87% |
False |
False |
23,462 |
| 80 |
84.95 |
69.89 |
15.06 |
18.1% |
1.65 |
2.0% |
87% |
False |
False |
19,809 |
| 100 |
84.95 |
69.19 |
15.76 |
19.0% |
1.72 |
2.1% |
88% |
False |
False |
17,296 |
| 120 |
84.95 |
69.19 |
15.76 |
19.0% |
1.71 |
2.1% |
88% |
False |
False |
14,989 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.93 |
|
2.618 |
87.72 |
|
1.618 |
86.37 |
|
1.000 |
85.54 |
|
0.618 |
85.02 |
|
HIGH |
84.19 |
|
0.618 |
83.67 |
|
0.500 |
83.52 |
|
0.382 |
83.36 |
|
LOW |
82.84 |
|
0.618 |
82.01 |
|
1.000 |
81.49 |
|
1.618 |
80.66 |
|
2.618 |
79.31 |
|
4.250 |
77.10 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
83.52 |
83.31 |
| PP |
83.35 |
83.21 |
| S1 |
83.19 |
83.12 |
|