NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 83.85 82.98 -0.87 -1.0% 80.81
High 84.21 83.93 -0.28 -0.3% 84.95
Low 82.69 82.41 -0.28 -0.3% 80.32
Close 82.87 83.77 0.90 1.1% 84.24
Range 1.52 1.52 0.00 0.0% 4.63
ATR 1.43 1.44 0.01 0.4% 0.00
Volume 48,916 57,486 8,570 17.5% 250,403
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.93 87.37 84.61
R3 86.41 85.85 84.19
R2 84.89 84.89 84.05
R1 84.33 84.33 83.91 84.61
PP 83.37 83.37 83.37 83.51
S1 82.81 82.81 83.63 83.09
S2 81.85 81.85 83.49
S3 80.33 81.29 83.35
S4 78.81 79.77 82.93
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 97.06 95.28 86.79
R3 92.43 90.65 85.51
R2 87.80 87.80 85.09
R1 86.02 86.02 84.66 86.91
PP 83.17 83.17 83.17 83.62
S1 81.39 81.39 83.82 82.28
S2 78.54 78.54 83.39
S3 73.91 76.76 82.97
S4 69.28 72.13 81.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.95 82.28 2.67 3.2% 1.66 2.0% 56% False False 45,057
10 84.95 78.81 6.14 7.3% 1.45 1.7% 81% False False 46,011
20 84.95 76.02 8.93 10.7% 1.35 1.6% 87% False False 37,542
40 84.95 74.15 10.80 12.9% 1.39 1.7% 89% False False 29,355
60 84.95 70.30 14.65 17.5% 1.51 1.8% 92% False False 22,832
80 84.95 69.89 15.06 18.0% 1.66 2.0% 92% False False 19,310
100 84.95 69.19 15.76 18.8% 1.71 2.0% 93% False False 16,833
120 84.95 69.19 15.76 18.8% 1.71 2.0% 93% False False 14,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Fibonacci Retracements and Extensions
4.250 90.39
2.618 87.91
1.618 86.39
1.000 85.45
0.618 84.87
HIGH 83.93
0.618 83.35
0.500 83.17
0.382 82.99
LOW 82.41
0.618 81.47
1.000 80.89
1.618 79.95
2.618 78.43
4.250 75.95
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 83.57 83.62
PP 83.37 83.46
S1 83.17 83.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.