NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
83.85 |
83.85 |
0.00 |
0.0% |
80.81 |
| High |
84.33 |
84.21 |
-0.12 |
-0.1% |
84.95 |
| Low |
82.28 |
82.69 |
0.41 |
0.5% |
80.32 |
| Close |
83.71 |
82.87 |
-0.84 |
-1.0% |
84.24 |
| Range |
2.05 |
1.52 |
-0.53 |
-25.9% |
4.63 |
| ATR |
1.43 |
1.43 |
0.01 |
0.5% |
0.00 |
| Volume |
34,551 |
48,916 |
14,365 |
41.6% |
250,403 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.82 |
86.86 |
83.71 |
|
| R3 |
86.30 |
85.34 |
83.29 |
|
| R2 |
84.78 |
84.78 |
83.15 |
|
| R1 |
83.82 |
83.82 |
83.01 |
83.54 |
| PP |
83.26 |
83.26 |
83.26 |
83.12 |
| S1 |
82.30 |
82.30 |
82.73 |
82.02 |
| S2 |
81.74 |
81.74 |
82.59 |
|
| S3 |
80.22 |
80.78 |
82.45 |
|
| S4 |
78.70 |
79.26 |
82.03 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.06 |
95.28 |
86.79 |
|
| R3 |
92.43 |
90.65 |
85.51 |
|
| R2 |
87.80 |
87.80 |
85.09 |
|
| R1 |
86.02 |
86.02 |
84.66 |
86.91 |
| PP |
83.17 |
83.17 |
83.17 |
83.62 |
| S1 |
81.39 |
81.39 |
83.82 |
82.28 |
| S2 |
78.54 |
78.54 |
83.39 |
|
| S3 |
73.91 |
76.76 |
82.97 |
|
| S4 |
69.28 |
72.13 |
81.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.95 |
82.24 |
2.71 |
3.3% |
1.59 |
1.9% |
23% |
False |
False |
42,152 |
| 10 |
84.95 |
78.81 |
6.14 |
7.4% |
1.40 |
1.7% |
66% |
False |
False |
43,626 |
| 20 |
84.95 |
75.68 |
9.27 |
11.2% |
1.33 |
1.6% |
78% |
False |
False |
35,902 |
| 40 |
84.95 |
74.15 |
10.80 |
13.0% |
1.39 |
1.7% |
81% |
False |
False |
28,178 |
| 60 |
84.95 |
70.30 |
14.65 |
17.7% |
1.52 |
1.8% |
86% |
False |
False |
22,073 |
| 80 |
84.95 |
69.19 |
15.76 |
19.0% |
1.66 |
2.0% |
87% |
False |
False |
18,722 |
| 100 |
84.95 |
69.19 |
15.76 |
19.0% |
1.71 |
2.1% |
87% |
False |
False |
16,283 |
| 120 |
84.95 |
69.19 |
15.76 |
19.0% |
1.71 |
2.1% |
87% |
False |
False |
14,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.67 |
|
2.618 |
88.19 |
|
1.618 |
86.67 |
|
1.000 |
85.73 |
|
0.618 |
85.15 |
|
HIGH |
84.21 |
|
0.618 |
83.63 |
|
0.500 |
83.45 |
|
0.382 |
83.27 |
|
LOW |
82.69 |
|
0.618 |
81.75 |
|
1.000 |
81.17 |
|
1.618 |
80.23 |
|
2.618 |
78.71 |
|
4.250 |
76.23 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
83.45 |
83.62 |
| PP |
83.26 |
83.37 |
| S1 |
83.06 |
83.12 |
|