NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
83.01 |
84.22 |
1.21 |
1.5% |
80.81 |
| High |
84.56 |
84.95 |
0.39 |
0.5% |
84.95 |
| Low |
82.40 |
83.88 |
1.48 |
1.8% |
80.32 |
| Close |
84.03 |
84.24 |
0.21 |
0.2% |
84.24 |
| Range |
2.16 |
1.07 |
-1.09 |
-50.5% |
4.63 |
| ATR |
1.40 |
1.38 |
-0.02 |
-1.7% |
0.00 |
| Volume |
45,350 |
38,983 |
-6,367 |
-14.0% |
250,403 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.57 |
86.97 |
84.83 |
|
| R3 |
86.50 |
85.90 |
84.53 |
|
| R2 |
85.43 |
85.43 |
84.44 |
|
| R1 |
84.83 |
84.83 |
84.34 |
85.13 |
| PP |
84.36 |
84.36 |
84.36 |
84.51 |
| S1 |
83.76 |
83.76 |
84.14 |
84.06 |
| S2 |
83.29 |
83.29 |
84.04 |
|
| S3 |
82.22 |
82.69 |
83.95 |
|
| S4 |
81.15 |
81.62 |
83.65 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.06 |
95.28 |
86.79 |
|
| R3 |
92.43 |
90.65 |
85.51 |
|
| R2 |
87.80 |
87.80 |
85.09 |
|
| R1 |
86.02 |
86.02 |
84.66 |
86.91 |
| PP |
83.17 |
83.17 |
83.17 |
83.62 |
| S1 |
81.39 |
81.39 |
83.82 |
82.28 |
| S2 |
78.54 |
78.54 |
83.39 |
|
| S3 |
73.91 |
76.76 |
82.97 |
|
| S4 |
69.28 |
72.13 |
81.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.95 |
80.32 |
4.63 |
5.5% |
1.41 |
1.7% |
85% |
True |
False |
50,080 |
| 10 |
84.95 |
78.80 |
6.15 |
7.3% |
1.28 |
1.5% |
88% |
True |
False |
40,644 |
| 20 |
84.95 |
75.11 |
9.84 |
11.7% |
1.31 |
1.6% |
93% |
True |
False |
34,313 |
| 40 |
84.95 |
73.04 |
11.91 |
14.1% |
1.38 |
1.6% |
94% |
True |
False |
26,719 |
| 60 |
84.95 |
70.30 |
14.65 |
17.4% |
1.53 |
1.8% |
95% |
True |
False |
21,024 |
| 80 |
84.95 |
69.19 |
15.76 |
18.7% |
1.67 |
2.0% |
95% |
True |
False |
17,794 |
| 100 |
84.95 |
69.19 |
15.76 |
18.7% |
1.71 |
2.0% |
95% |
True |
False |
15,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.50 |
|
2.618 |
87.75 |
|
1.618 |
86.68 |
|
1.000 |
86.02 |
|
0.618 |
85.61 |
|
HIGH |
84.95 |
|
0.618 |
84.54 |
|
0.500 |
84.42 |
|
0.382 |
84.29 |
|
LOW |
83.88 |
|
0.618 |
83.22 |
|
1.000 |
82.81 |
|
1.618 |
82.15 |
|
2.618 |
81.08 |
|
4.250 |
79.33 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.42 |
84.03 |
| PP |
84.36 |
83.81 |
| S1 |
84.30 |
83.60 |
|