NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 82.58 83.01 0.43 0.5% 79.07
High 83.38 84.56 1.18 1.4% 80.92
Low 82.24 82.40 0.16 0.2% 78.81
Close 82.88 84.03 1.15 1.4% 80.89
Range 1.14 2.16 1.02 89.5% 2.11
ATR 1.34 1.40 0.06 4.3% 0.00
Volume 42,960 45,350 2,390 5.6% 130,619
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 90.14 89.25 85.22
R3 87.98 87.09 84.62
R2 85.82 85.82 84.43
R1 84.93 84.93 84.23 85.38
PP 83.66 83.66 83.66 83.89
S1 82.77 82.77 83.83 83.22
S2 81.50 81.50 83.63
S3 79.34 80.61 83.44
S4 77.18 78.45 82.84
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 86.54 85.82 82.05
R3 84.43 83.71 81.47
R2 82.32 82.32 81.28
R1 81.60 81.60 81.08 81.96
PP 80.21 80.21 80.21 80.39
S1 79.49 79.49 80.70 79.85
S2 78.10 78.10 80.50
S3 75.99 77.38 80.31
S4 73.88 75.27 79.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.56 79.61 4.95 5.9% 1.46 1.7% 89% True False 51,608
10 84.56 78.79 5.77 6.9% 1.29 1.5% 91% True False 39,784
20 84.56 75.11 9.45 11.2% 1.32 1.6% 94% True False 33,871
40 84.56 72.58 11.98 14.3% 1.37 1.6% 96% True False 26,003
60 84.56 70.30 14.26 17.0% 1.54 1.8% 96% True False 20,497
80 84.56 69.19 15.37 18.3% 1.67 2.0% 97% True False 17,362
100 84.56 69.19 15.37 18.3% 1.71 2.0% 97% True False 15,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 93.74
2.618 90.21
1.618 88.05
1.000 86.72
0.618 85.89
HIGH 84.56
0.618 83.73
0.500 83.48
0.382 83.23
LOW 82.40
0.618 81.07
1.000 80.24
1.618 78.91
2.618 76.75
4.250 73.22
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 83.85 83.66
PP 83.66 83.29
S1 83.48 82.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.