NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 81.39 82.58 1.19 1.5% 79.07
High 82.68 83.38 0.70 0.8% 80.92
Low 81.29 82.24 0.95 1.2% 78.81
Close 82.34 82.88 0.54 0.7% 80.89
Range 1.39 1.14 -0.25 -18.0% 2.11
ATR 1.36 1.34 -0.02 -1.2% 0.00
Volume 62,665 42,960 -19,705 -31.4% 130,619
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.25 85.71 83.51
R3 85.11 84.57 83.19
R2 83.97 83.97 83.09
R1 83.43 83.43 82.98 83.70
PP 82.83 82.83 82.83 82.97
S1 82.29 82.29 82.78 82.56
S2 81.69 81.69 82.67
S3 80.55 81.15 82.57
S4 79.41 80.01 82.25
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 86.54 85.82 82.05
R3 84.43 83.71 81.47
R2 82.32 82.32 81.28
R1 81.60 81.60 81.08 81.96
PP 80.21 80.21 80.21 80.39
S1 79.49 79.49 80.70 79.85
S2 78.10 78.10 80.50
S3 75.99 77.38 80.31
S4 73.88 75.27 79.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.38 78.81 4.57 5.5% 1.23 1.5% 89% True False 46,964
10 83.38 78.79 4.59 5.5% 1.23 1.5% 89% True False 38,549
20 83.38 75.11 8.27 10.0% 1.31 1.6% 94% True False 33,270
40 83.38 71.99 11.39 13.7% 1.35 1.6% 96% True False 25,122
60 83.38 69.91 13.47 16.3% 1.56 1.9% 96% True False 19,880
80 83.38 69.19 14.19 17.1% 1.66 2.0% 96% True False 16,858
100 83.38 69.19 14.19 17.1% 1.71 2.1% 96% True False 14,758
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.23
2.618 86.36
1.618 85.22
1.000 84.52
0.618 84.08
HIGH 83.38
0.618 82.94
0.500 82.81
0.382 82.68
LOW 82.24
0.618 81.54
1.000 81.10
1.618 80.40
2.618 79.26
4.250 77.40
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 82.86 82.54
PP 82.83 82.19
S1 82.81 81.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.