NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 79.83 80.81 0.98 1.2% 79.07
High 80.92 81.63 0.71 0.9% 80.92
Low 79.61 80.32 0.71 0.9% 78.81
Close 80.89 81.12 0.23 0.3% 80.89
Range 1.31 1.31 0.00 0.0% 2.11
ATR 1.35 1.34 0.00 -0.2% 0.00
Volume 46,624 60,445 13,821 29.6% 130,619
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 84.95 84.35 81.84
R3 83.64 83.04 81.48
R2 82.33 82.33 81.36
R1 81.73 81.73 81.24 82.03
PP 81.02 81.02 81.02 81.18
S1 80.42 80.42 81.00 80.72
S2 79.71 79.71 80.88
S3 78.40 79.11 80.76
S4 77.09 77.80 80.40
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 86.54 85.82 82.05
R3 84.43 83.71 81.47
R2 82.32 82.32 81.28
R1 81.60 81.60 81.08 81.96
PP 80.21 80.21 80.21 80.39
S1 79.49 79.49 80.70 79.85
S2 78.10 78.10 80.50
S3 75.99 77.38 80.31
S4 73.88 75.27 79.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.63 78.81 2.82 3.5% 1.23 1.5% 82% True False 38,212
10 81.63 78.79 2.84 3.5% 1.22 1.5% 82% True False 34,292
20 81.63 75.11 6.52 8.0% 1.30 1.6% 92% True False 30,536
40 81.63 71.05 10.58 13.0% 1.38 1.7% 95% True False 23,081
60 81.63 69.91 11.72 14.4% 1.58 2.0% 96% True False 18,523
80 81.63 69.19 12.44 15.3% 1.68 2.1% 96% True False 15,728
100 81.63 69.19 12.44 15.3% 1.71 2.1% 96% True False 13,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Fibonacci Retracements and Extensions
4.250 87.20
2.618 85.06
1.618 83.75
1.000 82.94
0.618 82.44
HIGH 81.63
0.618 81.13
0.500 80.98
0.382 80.82
LOW 80.32
0.618 79.51
1.000 79.01
1.618 78.20
2.618 76.89
4.250 74.75
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 81.07 80.82
PP 81.02 80.52
S1 80.98 80.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.