NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 26-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2024 |
26-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
79.07 |
80.19 |
1.12 |
1.4% |
79.10 |
| High |
80.43 |
80.40 |
-0.03 |
0.0% |
80.84 |
| Low |
78.93 |
79.37 |
0.44 |
0.6% |
78.79 |
| Close |
80.06 |
79.73 |
-0.33 |
-0.4% |
78.95 |
| Range |
1.50 |
1.03 |
-0.47 |
-31.3% |
2.05 |
| ATR |
1.39 |
1.37 |
-0.03 |
-1.9% |
0.00 |
| Volume |
28,226 |
33,639 |
5,413 |
19.2% |
151,861 |
|
| Daily Pivots for day following 26-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.92 |
82.36 |
80.30 |
|
| R3 |
81.89 |
81.33 |
80.01 |
|
| R2 |
80.86 |
80.86 |
79.92 |
|
| R1 |
80.30 |
80.30 |
79.82 |
80.07 |
| PP |
79.83 |
79.83 |
79.83 |
79.72 |
| S1 |
79.27 |
79.27 |
79.64 |
79.04 |
| S2 |
78.80 |
78.80 |
79.54 |
|
| S3 |
77.77 |
78.24 |
79.45 |
|
| S4 |
76.74 |
77.21 |
79.16 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.68 |
84.36 |
80.08 |
|
| R3 |
83.63 |
82.31 |
79.51 |
|
| R2 |
81.58 |
81.58 |
79.33 |
|
| R1 |
80.26 |
80.26 |
79.14 |
79.90 |
| PP |
79.53 |
79.53 |
79.53 |
79.34 |
| S1 |
78.21 |
78.21 |
78.76 |
77.85 |
| S2 |
77.48 |
77.48 |
78.57 |
|
| S3 |
75.43 |
76.16 |
78.39 |
|
| S4 |
73.38 |
74.11 |
77.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.62 |
78.79 |
1.83 |
2.3% |
1.23 |
1.5% |
51% |
False |
False |
30,133 |
| 10 |
80.84 |
76.02 |
4.82 |
6.0% |
1.26 |
1.6% |
77% |
False |
False |
29,074 |
| 20 |
80.84 |
75.11 |
5.73 |
7.2% |
1.32 |
1.7% |
81% |
False |
False |
26,735 |
| 40 |
80.84 |
71.05 |
9.79 |
12.3% |
1.45 |
1.8% |
89% |
False |
False |
20,523 |
| 60 |
80.84 |
69.89 |
10.95 |
13.7% |
1.64 |
2.1% |
90% |
False |
False |
16,808 |
| 80 |
80.84 |
69.19 |
11.65 |
14.6% |
1.73 |
2.2% |
90% |
False |
False |
14,768 |
| 100 |
80.84 |
69.19 |
11.65 |
14.6% |
1.74 |
2.2% |
90% |
False |
False |
12,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.78 |
|
2.618 |
83.10 |
|
1.618 |
82.07 |
|
1.000 |
81.43 |
|
0.618 |
81.04 |
|
HIGH |
80.40 |
|
0.618 |
80.01 |
|
0.500 |
79.89 |
|
0.382 |
79.76 |
|
LOW |
79.37 |
|
0.618 |
78.73 |
|
1.000 |
78.34 |
|
1.618 |
77.70 |
|
2.618 |
76.67 |
|
4.250 |
74.99 |
|
|
| Fisher Pivots for day following 26-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.89 |
79.69 |
| PP |
79.83 |
79.65 |
| S1 |
79.78 |
79.62 |
|