NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 25-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2024 |
25-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
79.24 |
79.07 |
-0.17 |
-0.2% |
79.10 |
| High |
79.64 |
80.43 |
0.79 |
1.0% |
80.84 |
| Low |
78.80 |
78.93 |
0.13 |
0.2% |
78.79 |
| Close |
78.95 |
80.06 |
1.11 |
1.4% |
78.95 |
| Range |
0.84 |
1.50 |
0.66 |
78.6% |
2.05 |
| ATR |
1.39 |
1.39 |
0.01 |
0.6% |
0.00 |
| Volume |
25,421 |
28,226 |
2,805 |
11.0% |
151,861 |
|
| Daily Pivots for day following 25-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.31 |
83.68 |
80.89 |
|
| R3 |
82.81 |
82.18 |
80.47 |
|
| R2 |
81.31 |
81.31 |
80.34 |
|
| R1 |
80.68 |
80.68 |
80.20 |
81.00 |
| PP |
79.81 |
79.81 |
79.81 |
79.96 |
| S1 |
79.18 |
79.18 |
79.92 |
79.50 |
| S2 |
78.31 |
78.31 |
79.79 |
|
| S3 |
76.81 |
77.68 |
79.65 |
|
| S4 |
75.31 |
76.18 |
79.24 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.68 |
84.36 |
80.08 |
|
| R3 |
83.63 |
82.31 |
79.51 |
|
| R2 |
81.58 |
81.58 |
79.33 |
|
| R1 |
80.26 |
80.26 |
79.14 |
79.90 |
| PP |
79.53 |
79.53 |
79.53 |
79.34 |
| S1 |
78.21 |
78.21 |
78.76 |
77.85 |
| S2 |
77.48 |
77.48 |
78.57 |
|
| S3 |
75.43 |
76.16 |
78.39 |
|
| S4 |
73.38 |
74.11 |
77.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.84 |
78.79 |
2.05 |
2.6% |
1.20 |
1.5% |
62% |
False |
False |
29,569 |
| 10 |
80.84 |
75.68 |
5.16 |
6.4% |
1.26 |
1.6% |
85% |
False |
False |
28,178 |
| 20 |
80.84 |
75.09 |
5.75 |
7.2% |
1.34 |
1.7% |
86% |
False |
False |
25,927 |
| 40 |
80.84 |
71.05 |
9.79 |
12.2% |
1.48 |
1.9% |
92% |
False |
False |
19,907 |
| 60 |
80.84 |
69.89 |
10.95 |
13.7% |
1.67 |
2.1% |
93% |
False |
False |
16,324 |
| 80 |
80.84 |
69.19 |
11.65 |
14.6% |
1.74 |
2.2% |
93% |
False |
False |
14,410 |
| 100 |
80.84 |
69.19 |
11.65 |
14.6% |
1.74 |
2.2% |
93% |
False |
False |
12,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.81 |
|
2.618 |
84.36 |
|
1.618 |
82.86 |
|
1.000 |
81.93 |
|
0.618 |
81.36 |
|
HIGH |
80.43 |
|
0.618 |
79.86 |
|
0.500 |
79.68 |
|
0.382 |
79.50 |
|
LOW |
78.93 |
|
0.618 |
78.00 |
|
1.000 |
77.43 |
|
1.618 |
76.50 |
|
2.618 |
75.00 |
|
4.250 |
72.56 |
|
|
| Fisher Pivots for day following 25-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.93 |
79.91 |
| PP |
79.81 |
79.76 |
| S1 |
79.68 |
79.61 |
|