NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 21-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2024 |
21-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
80.48 |
79.72 |
-0.76 |
-0.9% |
75.69 |
| High |
80.62 |
80.03 |
-0.59 |
-0.7% |
79.07 |
| Low |
79.10 |
78.79 |
-0.31 |
-0.4% |
75.11 |
| Close |
79.51 |
79.45 |
-0.06 |
-0.1% |
78.98 |
| Range |
1.52 |
1.24 |
-0.28 |
-18.4% |
3.96 |
| ATR |
1.44 |
1.43 |
-0.01 |
-1.0% |
0.00 |
| Volume |
33,001 |
30,382 |
-2,619 |
-7.9% |
131,861 |
|
| Daily Pivots for day following 21-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.14 |
82.54 |
80.13 |
|
| R3 |
81.90 |
81.30 |
79.79 |
|
| R2 |
80.66 |
80.66 |
79.68 |
|
| R1 |
80.06 |
80.06 |
79.56 |
79.74 |
| PP |
79.42 |
79.42 |
79.42 |
79.27 |
| S1 |
78.82 |
78.82 |
79.34 |
78.50 |
| S2 |
78.18 |
78.18 |
79.22 |
|
| S3 |
76.94 |
77.58 |
79.11 |
|
| S4 |
75.70 |
76.34 |
78.77 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.60 |
88.25 |
81.16 |
|
| R3 |
85.64 |
84.29 |
80.07 |
|
| R2 |
81.68 |
81.68 |
79.71 |
|
| R1 |
80.33 |
80.33 |
79.34 |
81.01 |
| PP |
77.72 |
77.72 |
77.72 |
78.06 |
| S1 |
76.37 |
76.37 |
78.62 |
77.05 |
| S2 |
73.76 |
73.76 |
78.25 |
|
| S3 |
69.80 |
72.41 |
77.89 |
|
| S4 |
65.84 |
68.45 |
76.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.84 |
78.31 |
2.53 |
3.2% |
1.18 |
1.5% |
45% |
False |
False |
29,172 |
| 10 |
80.84 |
75.11 |
5.73 |
7.2% |
1.35 |
1.7% |
76% |
False |
False |
27,982 |
| 20 |
80.84 |
74.15 |
6.69 |
8.4% |
1.39 |
1.7% |
79% |
False |
False |
24,906 |
| 40 |
80.84 |
71.05 |
9.79 |
12.3% |
1.52 |
1.9% |
86% |
False |
False |
19,041 |
| 60 |
80.84 |
69.89 |
10.95 |
13.8% |
1.69 |
2.1% |
87% |
False |
False |
15,705 |
| 80 |
80.84 |
69.19 |
11.65 |
14.7% |
1.74 |
2.2% |
88% |
False |
False |
13,904 |
| 100 |
80.84 |
69.19 |
11.65 |
14.7% |
1.75 |
2.2% |
88% |
False |
False |
11,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.30 |
|
2.618 |
83.28 |
|
1.618 |
82.04 |
|
1.000 |
81.27 |
|
0.618 |
80.80 |
|
HIGH |
80.03 |
|
0.618 |
79.56 |
|
0.500 |
79.41 |
|
0.382 |
79.26 |
|
LOW |
78.79 |
|
0.618 |
78.02 |
|
1.000 |
77.55 |
|
1.618 |
76.78 |
|
2.618 |
75.54 |
|
4.250 |
73.52 |
|
|
| Fisher Pivots for day following 21-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.44 |
79.82 |
| PP |
79.42 |
79.69 |
| S1 |
79.41 |
79.57 |
|