NYMEX Light Sweet Crude Oil Future August 2024
Trading Metrics calculated at close of trading on 20-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2024 |
20-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
80.18 |
80.48 |
0.30 |
0.4% |
75.69 |
High |
80.84 |
80.62 |
-0.22 |
-0.3% |
79.07 |
Low |
79.93 |
79.10 |
-0.83 |
-1.0% |
75.11 |
Close |
80.61 |
79.51 |
-1.10 |
-1.4% |
78.98 |
Range |
0.91 |
1.52 |
0.61 |
67.0% |
3.96 |
ATR |
1.44 |
1.44 |
0.01 |
0.4% |
0.00 |
Volume |
30,816 |
33,001 |
2,185 |
7.1% |
131,861 |
|
Daily Pivots for day following 20-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.30 |
83.43 |
80.35 |
|
R3 |
82.78 |
81.91 |
79.93 |
|
R2 |
81.26 |
81.26 |
79.79 |
|
R1 |
80.39 |
80.39 |
79.65 |
80.07 |
PP |
79.74 |
79.74 |
79.74 |
79.58 |
S1 |
78.87 |
78.87 |
79.37 |
78.55 |
S2 |
78.22 |
78.22 |
79.23 |
|
S3 |
76.70 |
77.35 |
79.09 |
|
S4 |
75.18 |
75.83 |
78.67 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.60 |
88.25 |
81.16 |
|
R3 |
85.64 |
84.29 |
80.07 |
|
R2 |
81.68 |
81.68 |
79.71 |
|
R1 |
80.33 |
80.33 |
79.34 |
81.01 |
PP |
77.72 |
77.72 |
77.72 |
78.06 |
S1 |
76.37 |
76.37 |
78.62 |
77.05 |
S2 |
73.76 |
73.76 |
78.25 |
|
S3 |
69.80 |
72.41 |
77.89 |
|
S4 |
65.84 |
68.45 |
76.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
80.84 |
77.52 |
3.32 |
4.2% |
1.23 |
1.6% |
60% |
False |
False |
30,277 |
10 |
80.84 |
75.11 |
5.73 |
7.2% |
1.34 |
1.7% |
77% |
False |
False |
27,958 |
20 |
80.84 |
74.15 |
6.69 |
8.4% |
1.39 |
1.7% |
80% |
False |
False |
24,696 |
40 |
80.84 |
71.05 |
9.79 |
12.3% |
1.53 |
1.9% |
86% |
False |
False |
18,436 |
60 |
80.84 |
69.89 |
10.95 |
13.8% |
1.70 |
2.1% |
88% |
False |
False |
15,409 |
80 |
80.84 |
69.19 |
11.65 |
14.7% |
1.75 |
2.2% |
89% |
False |
False |
13,537 |
100 |
80.84 |
69.19 |
11.65 |
14.7% |
1.76 |
2.2% |
89% |
False |
False |
11,538 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.08 |
2.618 |
84.60 |
1.618 |
83.08 |
1.000 |
82.14 |
0.618 |
81.56 |
HIGH |
80.62 |
0.618 |
80.04 |
0.500 |
79.86 |
0.382 |
79.68 |
LOW |
79.10 |
0.618 |
78.16 |
1.000 |
77.58 |
1.618 |
76.64 |
2.618 |
75.12 |
4.250 |
72.64 |
|
|
Fisher Pivots for day following 20-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
79.86 |
79.90 |
PP |
79.74 |
79.77 |
S1 |
79.63 |
79.64 |
|