NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 79.10 80.18 1.08 1.4% 75.69
High 80.44 80.84 0.40 0.5% 79.07
Low 78.95 79.93 0.98 1.2% 75.11
Close 80.23 80.61 0.38 0.5% 78.98
Range 1.49 0.91 -0.58 -38.9% 3.96
ATR 1.48 1.44 -0.04 -2.7% 0.00
Volume 32,241 30,816 -1,425 -4.4% 131,861
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 83.19 82.81 81.11
R3 82.28 81.90 80.86
R2 81.37 81.37 80.78
R1 80.99 80.99 80.69 81.18
PP 80.46 80.46 80.46 80.56
S1 80.08 80.08 80.53 80.27
S2 79.55 79.55 80.44
S3 78.64 79.17 80.36
S4 77.73 78.26 80.11
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 89.60 88.25 81.16
R3 85.64 84.29 80.07
R2 81.68 81.68 79.71
R1 80.33 80.33 79.34 81.01
PP 77.72 77.72 77.72 78.06
S1 76.37 76.37 78.62 77.05
S2 73.76 73.76 78.25
S3 69.80 72.41 77.89
S4 65.84 68.45 76.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.84 76.02 4.82 6.0% 1.29 1.6% 95% True False 28,015
10 80.84 75.11 5.73 7.1% 1.38 1.7% 96% True False 27,991
20 80.84 74.15 6.69 8.3% 1.37 1.7% 97% True False 24,160
40 80.84 71.05 9.79 12.1% 1.52 1.9% 98% True False 17,810
60 80.84 69.89 10.95 13.6% 1.70 2.1% 98% True False 14,958
80 80.84 69.19 11.65 14.5% 1.77 2.2% 98% True False 13,206
100 80.84 69.19 11.65 14.5% 1.76 2.2% 98% True False 11,249
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.71
2.618 83.22
1.618 82.31
1.000 81.75
0.618 81.40
HIGH 80.84
0.618 80.49
0.500 80.39
0.382 80.28
LOW 79.93
0.618 79.37
1.000 79.02
1.618 78.46
2.618 77.55
4.250 76.06
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 80.54 80.27
PP 80.46 79.92
S1 80.39 79.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.