NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 15-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
77.53 |
78.53 |
1.00 |
1.3% |
75.69 |
| High |
79.01 |
79.07 |
0.06 |
0.1% |
79.07 |
| Low |
77.52 |
78.31 |
0.79 |
1.0% |
75.11 |
| Close |
78.88 |
78.98 |
0.10 |
0.1% |
78.98 |
| Range |
1.49 |
0.76 |
-0.73 |
-49.0% |
3.96 |
| ATR |
1.53 |
1.47 |
-0.05 |
-3.6% |
0.00 |
| Volume |
35,908 |
19,420 |
-16,488 |
-45.9% |
131,861 |
|
| Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.07 |
80.78 |
79.40 |
|
| R3 |
80.31 |
80.02 |
79.19 |
|
| R2 |
79.55 |
79.55 |
79.12 |
|
| R1 |
79.26 |
79.26 |
79.05 |
79.41 |
| PP |
78.79 |
78.79 |
78.79 |
78.86 |
| S1 |
78.50 |
78.50 |
78.91 |
78.65 |
| S2 |
78.03 |
78.03 |
78.84 |
|
| S3 |
77.27 |
77.74 |
78.77 |
|
| S4 |
76.51 |
76.98 |
78.56 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.60 |
88.25 |
81.16 |
|
| R3 |
85.64 |
84.29 |
80.07 |
|
| R2 |
81.68 |
81.68 |
79.71 |
|
| R1 |
80.33 |
80.33 |
79.34 |
81.01 |
| PP |
77.72 |
77.72 |
77.72 |
78.06 |
| S1 |
76.37 |
76.37 |
78.62 |
77.05 |
| S2 |
73.76 |
73.76 |
78.25 |
|
| S3 |
69.80 |
72.41 |
77.89 |
|
| S4 |
65.84 |
68.45 |
76.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.07 |
75.11 |
3.96 |
5.0% |
1.30 |
1.6% |
98% |
True |
False |
26,372 |
| 10 |
79.07 |
75.11 |
3.96 |
5.0% |
1.37 |
1.7% |
98% |
True |
False |
26,780 |
| 20 |
79.07 |
74.15 |
4.92 |
6.2% |
1.39 |
1.8% |
98% |
True |
False |
22,686 |
| 40 |
79.07 |
71.05 |
8.02 |
10.2% |
1.55 |
2.0% |
99% |
True |
False |
16,675 |
| 60 |
79.07 |
69.89 |
9.18 |
11.6% |
1.72 |
2.2% |
99% |
True |
False |
14,098 |
| 80 |
79.07 |
69.19 |
9.88 |
12.5% |
1.77 |
2.2% |
99% |
True |
False |
12,504 |
| 100 |
80.96 |
69.19 |
11.77 |
14.9% |
1.77 |
2.2% |
83% |
False |
False |
10,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.30 |
|
2.618 |
81.06 |
|
1.618 |
80.30 |
|
1.000 |
79.83 |
|
0.618 |
79.54 |
|
HIGH |
79.07 |
|
0.618 |
78.78 |
|
0.500 |
78.69 |
|
0.382 |
78.60 |
|
LOW |
78.31 |
|
0.618 |
77.84 |
|
1.000 |
77.55 |
|
1.618 |
77.08 |
|
2.618 |
76.32 |
|
4.250 |
75.08 |
|
|
| Fisher Pivots for day following 15-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.88 |
78.50 |
| PP |
78.79 |
78.02 |
| S1 |
78.69 |
77.55 |
|