NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 76.37 76.24 -0.13 -0.2% 76.82
High 76.78 77.80 1.02 1.3% 77.36
Low 75.68 76.02 0.34 0.4% 75.39
Close 75.93 77.70 1.77 2.3% 75.92
Range 1.10 1.78 0.68 61.8% 1.97
ATR 1.51 1.53 0.03 1.7% 0.00
Volume 24,680 21,690 -2,990 -12.1% 135,947
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 82.51 81.89 78.68
R3 80.73 80.11 78.19
R2 78.95 78.95 78.03
R1 78.33 78.33 77.86 78.64
PP 77.17 77.17 77.17 77.33
S1 76.55 76.55 77.54 76.86
S2 75.39 75.39 77.37
S3 73.61 74.77 77.21
S4 71.83 72.99 76.72
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 82.13 81.00 77.00
R3 80.16 79.03 76.46
R2 78.19 78.19 76.28
R1 77.06 77.06 76.10 76.64
PP 76.22 76.22 76.22 76.02
S1 75.09 75.09 75.74 74.67
S2 74.25 74.25 75.56
S3 72.28 73.12 75.38
S4 70.31 71.15 74.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.80 75.11 2.69 3.5% 1.45 1.9% 96% True False 25,639
10 77.80 75.11 2.69 3.5% 1.43 1.8% 96% True False 24,943
20 77.80 74.15 3.65 4.7% 1.48 1.9% 97% True False 21,467
40 77.80 70.30 7.50 9.7% 1.58 2.0% 99% True False 15,768
60 77.80 69.89 7.91 10.2% 1.76 2.3% 99% True False 13,462
80 77.80 69.19 8.61 11.1% 1.81 2.3% 99% True False 11,907
100 81.75 69.19 12.56 16.2% 1.79 2.3% 68% False False 10,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.37
2.618 82.46
1.618 80.68
1.000 79.58
0.618 78.90
HIGH 77.80
0.618 77.12
0.500 76.91
0.382 76.70
LOW 76.02
0.618 74.92
1.000 74.24
1.618 73.14
2.618 71.36
4.250 68.46
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 77.44 77.29
PP 77.17 76.87
S1 76.91 76.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.