NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
76.72 |
75.69 |
-1.03 |
-1.3% |
76.82 |
| High |
77.31 |
76.48 |
-0.83 |
-1.1% |
77.36 |
| Low |
75.50 |
75.11 |
-0.39 |
-0.5% |
75.39 |
| Close |
75.92 |
76.15 |
0.23 |
0.3% |
75.92 |
| Range |
1.81 |
1.37 |
-0.44 |
-24.3% |
1.97 |
| ATR |
1.55 |
1.54 |
-0.01 |
-0.8% |
0.00 |
| Volume |
21,521 |
30,163 |
8,642 |
40.2% |
135,947 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.02 |
79.46 |
76.90 |
|
| R3 |
78.65 |
78.09 |
76.53 |
|
| R2 |
77.28 |
77.28 |
76.40 |
|
| R1 |
76.72 |
76.72 |
76.28 |
77.00 |
| PP |
75.91 |
75.91 |
75.91 |
76.06 |
| S1 |
75.35 |
75.35 |
76.02 |
75.63 |
| S2 |
74.54 |
74.54 |
75.90 |
|
| S3 |
73.17 |
73.98 |
75.77 |
|
| S4 |
71.80 |
72.61 |
75.40 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.13 |
81.00 |
77.00 |
|
| R3 |
80.16 |
79.03 |
76.46 |
|
| R2 |
78.19 |
78.19 |
76.28 |
|
| R1 |
77.06 |
77.06 |
76.10 |
76.64 |
| PP |
76.22 |
76.22 |
76.22 |
76.02 |
| S1 |
75.09 |
75.09 |
75.74 |
74.67 |
| S2 |
74.25 |
74.25 |
75.56 |
|
| S3 |
72.28 |
73.12 |
75.38 |
|
| S4 |
70.31 |
71.15 |
74.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.36 |
75.11 |
2.25 |
3.0% |
1.49 |
2.0% |
46% |
False |
True |
28,803 |
| 10 |
77.41 |
75.09 |
2.32 |
3.0% |
1.41 |
1.9% |
46% |
False |
False |
23,675 |
| 20 |
77.41 |
74.15 |
3.26 |
4.3% |
1.44 |
1.9% |
61% |
False |
False |
20,454 |
| 40 |
77.41 |
70.30 |
7.11 |
9.3% |
1.61 |
2.1% |
82% |
False |
False |
15,158 |
| 60 |
77.41 |
69.19 |
8.22 |
10.8% |
1.77 |
2.3% |
85% |
False |
False |
12,996 |
| 80 |
77.76 |
69.19 |
8.57 |
11.3% |
1.81 |
2.4% |
81% |
False |
False |
11,378 |
| 100 |
81.75 |
69.19 |
12.56 |
16.5% |
1.78 |
2.3% |
55% |
False |
False |
9,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.30 |
|
2.618 |
80.07 |
|
1.618 |
78.70 |
|
1.000 |
77.85 |
|
0.618 |
77.33 |
|
HIGH |
76.48 |
|
0.618 |
75.96 |
|
0.500 |
75.80 |
|
0.382 |
75.63 |
|
LOW |
75.11 |
|
0.618 |
74.26 |
|
1.000 |
73.74 |
|
1.618 |
72.89 |
|
2.618 |
71.52 |
|
4.250 |
69.29 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.03 |
76.21 |
| PP |
75.91 |
76.19 |
| S1 |
75.80 |
76.17 |
|