NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
76.38 |
76.72 |
0.34 |
0.4% |
76.82 |
| High |
76.96 |
77.31 |
0.35 |
0.5% |
77.36 |
| Low |
75.75 |
75.50 |
-0.25 |
-0.3% |
75.39 |
| Close |
76.56 |
75.92 |
-0.64 |
-0.8% |
75.92 |
| Range |
1.21 |
1.81 |
0.60 |
49.6% |
1.97 |
| ATR |
1.53 |
1.55 |
0.02 |
1.3% |
0.00 |
| Volume |
30,145 |
21,521 |
-8,624 |
-28.6% |
135,947 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.67 |
80.61 |
76.92 |
|
| R3 |
79.86 |
78.80 |
76.42 |
|
| R2 |
78.05 |
78.05 |
76.25 |
|
| R1 |
76.99 |
76.99 |
76.09 |
76.62 |
| PP |
76.24 |
76.24 |
76.24 |
76.06 |
| S1 |
75.18 |
75.18 |
75.75 |
74.81 |
| S2 |
74.43 |
74.43 |
75.59 |
|
| S3 |
72.62 |
73.37 |
75.42 |
|
| S4 |
70.81 |
71.56 |
74.92 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.13 |
81.00 |
77.00 |
|
| R3 |
80.16 |
79.03 |
76.46 |
|
| R2 |
78.19 |
78.19 |
76.28 |
|
| R1 |
77.06 |
77.06 |
76.10 |
76.64 |
| PP |
76.22 |
76.22 |
76.22 |
76.02 |
| S1 |
75.09 |
75.09 |
75.74 |
74.67 |
| S2 |
74.25 |
74.25 |
75.56 |
|
| S3 |
72.28 |
73.12 |
75.38 |
|
| S4 |
70.31 |
71.15 |
74.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.36 |
75.39 |
1.97 |
2.6% |
1.45 |
1.9% |
27% |
False |
False |
27,189 |
| 10 |
77.41 |
74.15 |
3.26 |
4.3% |
1.45 |
1.9% |
54% |
False |
False |
22,609 |
| 20 |
77.41 |
74.15 |
3.26 |
4.3% |
1.42 |
1.9% |
54% |
False |
False |
19,461 |
| 40 |
77.41 |
70.30 |
7.11 |
9.4% |
1.63 |
2.1% |
79% |
False |
False |
14,580 |
| 60 |
77.41 |
69.19 |
8.22 |
10.8% |
1.80 |
2.4% |
82% |
False |
False |
12,594 |
| 80 |
77.76 |
69.19 |
8.57 |
11.3% |
1.81 |
2.4% |
79% |
False |
False |
11,017 |
| 100 |
81.75 |
69.19 |
12.56 |
16.5% |
1.78 |
2.3% |
54% |
False |
False |
9,513 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.00 |
|
2.618 |
82.05 |
|
1.618 |
80.24 |
|
1.000 |
79.12 |
|
0.618 |
78.43 |
|
HIGH |
77.31 |
|
0.618 |
76.62 |
|
0.500 |
76.41 |
|
0.382 |
76.19 |
|
LOW |
75.50 |
|
0.618 |
74.38 |
|
1.000 |
73.69 |
|
1.618 |
72.57 |
|
2.618 |
70.76 |
|
4.250 |
67.81 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.41 |
76.40 |
| PP |
76.24 |
76.24 |
| S1 |
76.08 |
76.08 |
|