NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
75.60 |
76.82 |
1.22 |
1.6% |
74.60 |
| High |
77.41 |
77.19 |
-0.22 |
-0.3% |
77.41 |
| Low |
75.48 |
76.03 |
0.55 |
0.7% |
74.15 |
| Close |
76.84 |
76.38 |
-0.46 |
-0.6% |
76.84 |
| Range |
1.93 |
1.16 |
-0.77 |
-39.9% |
3.26 |
| ATR |
1.59 |
1.56 |
-0.03 |
-1.9% |
0.00 |
| Volume |
21,310 |
22,091 |
781 |
3.7% |
90,144 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.01 |
79.36 |
77.02 |
|
| R3 |
78.85 |
78.20 |
76.70 |
|
| R2 |
77.69 |
77.69 |
76.59 |
|
| R1 |
77.04 |
77.04 |
76.49 |
76.79 |
| PP |
76.53 |
76.53 |
76.53 |
76.41 |
| S1 |
75.88 |
75.88 |
76.27 |
75.63 |
| S2 |
75.37 |
75.37 |
76.17 |
|
| S3 |
74.21 |
74.72 |
76.06 |
|
| S4 |
73.05 |
73.56 |
75.74 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.91 |
84.64 |
78.63 |
|
| R3 |
82.65 |
81.38 |
77.74 |
|
| R2 |
79.39 |
79.39 |
77.44 |
|
| R1 |
78.12 |
78.12 |
77.14 |
78.76 |
| PP |
76.13 |
76.13 |
76.13 |
76.45 |
| S1 |
74.86 |
74.86 |
76.54 |
75.50 |
| S2 |
72.87 |
72.87 |
76.24 |
|
| S3 |
69.61 |
71.60 |
75.94 |
|
| S4 |
66.35 |
68.34 |
75.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.41 |
75.09 |
2.32 |
3.0% |
1.33 |
1.7% |
56% |
False |
False |
18,547 |
| 10 |
77.41 |
74.15 |
3.26 |
4.3% |
1.39 |
1.8% |
68% |
False |
False |
19,054 |
| 20 |
77.41 |
71.05 |
6.36 |
8.3% |
1.40 |
1.8% |
84% |
False |
False |
16,304 |
| 40 |
77.41 |
69.91 |
7.50 |
9.8% |
1.69 |
2.2% |
86% |
False |
False |
12,693 |
| 60 |
77.41 |
69.19 |
8.22 |
10.8% |
1.80 |
2.4% |
87% |
False |
False |
11,062 |
| 80 |
77.76 |
69.19 |
8.57 |
11.2% |
1.82 |
2.4% |
84% |
False |
False |
9,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.12 |
|
2.618 |
80.23 |
|
1.618 |
79.07 |
|
1.000 |
78.35 |
|
0.618 |
77.91 |
|
HIGH |
77.19 |
|
0.618 |
76.75 |
|
0.500 |
76.61 |
|
0.382 |
76.47 |
|
LOW |
76.03 |
|
0.618 |
75.31 |
|
1.000 |
74.87 |
|
1.618 |
74.15 |
|
2.618 |
72.99 |
|
4.250 |
71.10 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.61 |
76.38 |
| PP |
76.53 |
76.38 |
| S1 |
76.46 |
76.38 |
|