NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 27-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.60 |
75.51 |
0.91 |
1.2% |
75.96 |
| High |
75.92 |
76.41 |
0.49 |
0.6% |
76.46 |
| Low |
74.15 |
75.09 |
0.94 |
1.3% |
74.40 |
| Close |
75.46 |
76.32 |
0.86 |
1.1% |
74.59 |
| Range |
1.77 |
1.32 |
-0.45 |
-25.4% |
2.06 |
| ATR |
1.66 |
1.64 |
-0.02 |
-1.5% |
0.00 |
| Volume |
19,498 |
17,462 |
-2,036 |
-10.4% |
78,313 |
|
| Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.90 |
79.43 |
77.05 |
|
| R3 |
78.58 |
78.11 |
76.68 |
|
| R2 |
77.26 |
77.26 |
76.56 |
|
| R1 |
76.79 |
76.79 |
76.44 |
77.03 |
| PP |
75.94 |
75.94 |
75.94 |
76.06 |
| S1 |
75.47 |
75.47 |
76.20 |
75.71 |
| S2 |
74.62 |
74.62 |
76.08 |
|
| S3 |
73.30 |
74.15 |
75.96 |
|
| S4 |
71.98 |
72.83 |
75.59 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.33 |
80.02 |
75.72 |
|
| R3 |
79.27 |
77.96 |
75.16 |
|
| R2 |
77.21 |
77.21 |
74.97 |
|
| R1 |
75.90 |
75.90 |
74.78 |
75.53 |
| PP |
75.15 |
75.15 |
75.15 |
74.96 |
| S1 |
73.84 |
73.84 |
74.40 |
73.47 |
| S2 |
73.09 |
73.09 |
74.21 |
|
| S3 |
71.03 |
71.78 |
74.02 |
|
| S4 |
68.97 |
69.72 |
73.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.41 |
74.15 |
2.26 |
3.0% |
1.42 |
1.9% |
96% |
True |
False |
19,833 |
| 10 |
76.76 |
74.15 |
2.61 |
3.4% |
1.48 |
1.9% |
83% |
False |
False |
17,937 |
| 20 |
76.76 |
71.05 |
5.71 |
7.5% |
1.59 |
2.1% |
92% |
False |
False |
14,310 |
| 40 |
77.39 |
69.89 |
7.50 |
9.8% |
1.80 |
2.4% |
86% |
False |
False |
11,844 |
| 60 |
77.76 |
69.19 |
8.57 |
11.2% |
1.86 |
2.4% |
83% |
False |
False |
10,779 |
| 80 |
79.35 |
69.19 |
10.16 |
13.3% |
1.84 |
2.4% |
70% |
False |
False |
9,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.02 |
|
2.618 |
79.87 |
|
1.618 |
78.55 |
|
1.000 |
77.73 |
|
0.618 |
77.23 |
|
HIGH |
76.41 |
|
0.618 |
75.91 |
|
0.500 |
75.75 |
|
0.382 |
75.59 |
|
LOW |
75.09 |
|
0.618 |
74.27 |
|
1.000 |
73.77 |
|
1.618 |
72.95 |
|
2.618 |
71.63 |
|
4.250 |
69.48 |
|
|
| Fisher Pivots for day following 27-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.13 |
75.97 |
| PP |
75.94 |
75.63 |
| S1 |
75.75 |
75.28 |
|