NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
75.75 |
75.89 |
0.14 |
0.2% |
75.96 |
| High |
76.26 |
75.97 |
-0.29 |
-0.4% |
76.46 |
| Low |
74.93 |
74.40 |
-0.53 |
-0.7% |
74.40 |
| Close |
76.12 |
74.59 |
-1.53 |
-2.0% |
74.59 |
| Range |
1.33 |
1.57 |
0.24 |
18.0% |
2.06 |
| ATR |
1.65 |
1.65 |
0.01 |
0.3% |
0.00 |
| Volume |
26,169 |
13,747 |
-12,422 |
-47.5% |
78,313 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.70 |
78.71 |
75.45 |
|
| R3 |
78.13 |
77.14 |
75.02 |
|
| R2 |
76.56 |
76.56 |
74.88 |
|
| R1 |
75.57 |
75.57 |
74.73 |
75.28 |
| PP |
74.99 |
74.99 |
74.99 |
74.84 |
| S1 |
74.00 |
74.00 |
74.45 |
73.71 |
| S2 |
73.42 |
73.42 |
74.30 |
|
| S3 |
71.85 |
72.43 |
74.16 |
|
| S4 |
70.28 |
70.86 |
73.73 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.33 |
80.02 |
75.72 |
|
| R3 |
79.27 |
77.96 |
75.16 |
|
| R2 |
77.21 |
77.21 |
74.97 |
|
| R1 |
75.90 |
75.90 |
74.78 |
75.53 |
| PP |
75.15 |
75.15 |
75.15 |
74.96 |
| S1 |
73.84 |
73.84 |
74.40 |
73.47 |
| S2 |
73.09 |
73.09 |
74.21 |
|
| S3 |
71.03 |
71.78 |
74.02 |
|
| S4 |
68.97 |
69.72 |
73.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.46 |
74.40 |
2.06 |
2.8% |
1.36 |
1.8% |
9% |
False |
True |
19,156 |
| 10 |
76.76 |
74.28 |
2.48 |
3.3% |
1.40 |
1.9% |
13% |
False |
False |
16,313 |
| 20 |
77.39 |
71.05 |
6.34 |
8.5% |
1.64 |
2.2% |
56% |
False |
False |
13,419 |
| 40 |
77.39 |
69.89 |
7.50 |
10.1% |
1.83 |
2.4% |
63% |
False |
False |
11,287 |
| 60 |
77.76 |
69.19 |
8.57 |
11.5% |
1.87 |
2.5% |
63% |
False |
False |
10,386 |
| 80 |
79.49 |
69.19 |
10.30 |
13.8% |
1.84 |
2.5% |
52% |
False |
False |
8,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.64 |
|
2.618 |
80.08 |
|
1.618 |
78.51 |
|
1.000 |
77.54 |
|
0.618 |
76.94 |
|
HIGH |
75.97 |
|
0.618 |
75.37 |
|
0.500 |
75.19 |
|
0.382 |
75.00 |
|
LOW |
74.40 |
|
0.618 |
73.43 |
|
1.000 |
72.83 |
|
1.618 |
71.86 |
|
2.618 |
70.29 |
|
4.250 |
67.73 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.19 |
75.33 |
| PP |
74.99 |
75.08 |
| S1 |
74.79 |
74.84 |
|