NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
75.62 |
75.73 |
0.11 |
0.1% |
72.30 |
| High |
76.34 |
76.76 |
0.42 |
0.6% |
75.75 |
| Low |
75.49 |
74.75 |
-0.74 |
-1.0% |
71.05 |
| Close |
75.94 |
74.96 |
-0.98 |
-1.3% |
75.59 |
| Range |
0.85 |
2.01 |
1.16 |
136.5% |
4.70 |
| ATR |
1.72 |
1.74 |
0.02 |
1.2% |
0.00 |
| Volume |
15,698 |
15,921 |
223 |
1.4% |
61,008 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.52 |
80.25 |
76.07 |
|
| R3 |
79.51 |
78.24 |
75.51 |
|
| R2 |
77.50 |
77.50 |
75.33 |
|
| R1 |
76.23 |
76.23 |
75.14 |
75.86 |
| PP |
75.49 |
75.49 |
75.49 |
75.31 |
| S1 |
74.22 |
74.22 |
74.78 |
73.85 |
| S2 |
73.48 |
73.48 |
74.59 |
|
| S3 |
71.47 |
72.21 |
74.41 |
|
| S4 |
69.46 |
70.20 |
73.85 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.23 |
86.61 |
78.18 |
|
| R3 |
83.53 |
81.91 |
76.88 |
|
| R2 |
78.83 |
78.83 |
76.45 |
|
| R1 |
77.21 |
77.21 |
76.02 |
78.02 |
| PP |
74.13 |
74.13 |
74.13 |
74.54 |
| S1 |
72.51 |
72.51 |
75.16 |
73.32 |
| S2 |
69.43 |
69.43 |
74.73 |
|
| S3 |
64.73 |
67.81 |
74.30 |
|
| S4 |
60.03 |
63.11 |
73.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.76 |
73.04 |
3.72 |
5.0% |
1.45 |
1.9% |
52% |
True |
False |
13,429 |
| 10 |
76.76 |
71.05 |
5.71 |
7.6% |
1.57 |
2.1% |
68% |
True |
False |
12,194 |
| 20 |
77.39 |
71.05 |
6.34 |
8.5% |
1.70 |
2.3% |
62% |
False |
False |
10,350 |
| 40 |
77.39 |
69.89 |
7.50 |
10.0% |
1.91 |
2.5% |
68% |
False |
False |
9,522 |
| 60 |
77.76 |
69.19 |
8.57 |
11.4% |
1.90 |
2.5% |
67% |
False |
False |
8,894 |
| 80 |
81.75 |
69.19 |
12.56 |
16.8% |
1.86 |
2.5% |
46% |
False |
False |
7,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.30 |
|
2.618 |
82.02 |
|
1.618 |
80.01 |
|
1.000 |
78.77 |
|
0.618 |
78.00 |
|
HIGH |
76.76 |
|
0.618 |
75.99 |
|
0.500 |
75.76 |
|
0.382 |
75.52 |
|
LOW |
74.75 |
|
0.618 |
73.51 |
|
1.000 |
72.74 |
|
1.618 |
71.50 |
|
2.618 |
69.49 |
|
4.250 |
66.21 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.76 |
75.66 |
| PP |
75.49 |
75.42 |
| S1 |
75.23 |
75.19 |
|