NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 75.12 75.62 0.50 0.7% 72.30
High 75.78 76.34 0.56 0.7% 75.75
Low 74.55 75.49 0.94 1.3% 71.05
Close 75.62 75.94 0.32 0.4% 75.59
Range 1.23 0.85 -0.38 -30.9% 4.70
ATR 1.79 1.72 -0.07 -3.7% 0.00
Volume 10,426 15,698 5,272 50.6% 61,008
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 78.47 78.06 76.41
R3 77.62 77.21 76.17
R2 76.77 76.77 76.10
R1 76.36 76.36 76.02 76.57
PP 75.92 75.92 75.92 76.03
S1 75.51 75.51 75.86 75.72
S2 75.07 75.07 75.78
S3 74.22 74.66 75.71
S4 73.37 73.81 75.47
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 88.23 86.61 78.18
R3 83.53 81.91 76.88
R2 78.83 78.83 76.45
R1 77.21 77.21 76.02 78.02
PP 74.13 74.13 74.13 74.54
S1 72.51 72.51 75.16 73.32
S2 69.43 69.43 74.73
S3 64.73 67.81 74.30
S4 60.03 63.11 73.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.34 72.58 3.76 5.0% 1.23 1.6% 89% True False 12,317
10 76.58 71.05 5.53 7.3% 1.59 2.1% 88% False False 11,360
20 77.39 70.30 7.09 9.3% 1.69 2.2% 80% False False 10,070
40 77.39 69.89 7.50 9.9% 1.90 2.5% 81% False False 9,460
60 77.76 69.19 8.57 11.3% 1.93 2.5% 79% False False 8,721
80 81.75 69.19 12.56 16.5% 1.86 2.5% 54% False False 7,404
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 79.95
2.618 78.57
1.618 77.72
1.000 77.19
0.618 76.87
HIGH 76.34
0.618 76.02
0.500 75.92
0.382 75.81
LOW 75.49
0.618 74.96
1.000 74.64
1.618 74.11
2.618 73.26
4.250 71.88
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 75.93 75.78
PP 75.92 75.61
S1 75.92 75.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.