NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 74.89 75.12 0.23 0.3% 72.30
High 75.75 75.78 0.03 0.0% 75.75
Low 74.69 74.55 -0.14 -0.2% 71.05
Close 75.59 75.62 0.03 0.0% 75.59
Range 1.06 1.23 0.17 16.0% 4.70
ATR 1.83 1.79 -0.04 -2.3% 0.00
Volume 10,290 10,426 136 1.3% 61,008
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 79.01 78.54 76.30
R3 77.78 77.31 75.96
R2 76.55 76.55 75.85
R1 76.08 76.08 75.73 76.32
PP 75.32 75.32 75.32 75.43
S1 74.85 74.85 75.51 75.09
S2 74.09 74.09 75.39
S3 72.86 73.62 75.28
S4 71.63 72.39 74.94
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 88.23 86.61 78.18
R3 83.53 81.91 76.88
R2 78.83 78.83 76.45
R1 77.21 77.21 76.02 78.02
PP 74.13 74.13 74.13 74.54
S1 72.51 72.51 75.16 73.32
S2 69.43 69.43 74.73
S3 64.73 67.81 74.30
S4 60.03 63.11 73.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.78 71.99 3.79 5.0% 1.28 1.7% 96% True False 11,196
10 76.60 71.05 5.55 7.3% 1.69 2.2% 82% False False 10,682
20 77.39 70.30 7.09 9.4% 1.74 2.3% 75% False False 9,788
40 77.39 69.89 7.50 9.9% 1.93 2.6% 76% False False 9,265
60 77.76 69.19 8.57 11.3% 1.93 2.6% 75% False False 8,485
80 81.75 69.19 12.56 16.6% 1.87 2.5% 51% False False 7,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.01
2.618 79.00
1.618 77.77
1.000 77.01
0.618 76.54
HIGH 75.78
0.618 75.31
0.500 75.17
0.382 75.02
LOW 74.55
0.618 73.79
1.000 73.32
1.618 72.56
2.618 71.33
4.250 69.32
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 75.47 75.22
PP 75.32 74.81
S1 75.17 74.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.