NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 73.34 74.89 1.55 2.1% 72.30
High 75.16 75.75 0.59 0.8% 75.75
Low 73.04 74.69 1.65 2.3% 71.05
Close 75.02 75.59 0.57 0.8% 75.59
Range 2.12 1.06 -1.06 -50.0% 4.70
ATR 1.89 1.83 -0.06 -3.1% 0.00
Volume 14,813 10,290 -4,523 -30.5% 61,008
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 78.52 78.12 76.17
R3 77.46 77.06 75.88
R2 76.40 76.40 75.78
R1 76.00 76.00 75.69 76.20
PP 75.34 75.34 75.34 75.45
S1 74.94 74.94 75.49 75.14
S2 74.28 74.28 75.40
S3 73.22 73.88 75.30
S4 72.16 72.82 75.01
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 88.23 86.61 78.18
R3 83.53 81.91 76.88
R2 78.83 78.83 76.45
R1 77.21 77.21 76.02 78.02
PP 74.13 74.13 74.13 74.54
S1 72.51 72.51 75.16 73.32
S2 69.43 69.43 74.73
S3 64.73 67.81 74.30
S4 60.03 63.11 73.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.75 71.05 4.70 6.2% 1.35 1.8% 97% True False 12,201
10 77.39 71.05 6.34 8.4% 1.79 2.4% 72% False False 10,540
20 77.39 70.30 7.09 9.4% 1.79 2.4% 75% False False 9,862
40 77.39 69.19 8.20 10.8% 1.94 2.6% 78% False False 9,267
60 77.76 69.19 8.57 11.3% 1.93 2.6% 75% False False 8,352
80 81.75 69.19 12.56 16.6% 1.87 2.5% 51% False False 7,129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.26
2.618 78.53
1.618 77.47
1.000 76.81
0.618 76.41
HIGH 75.75
0.618 75.35
0.500 75.22
0.382 75.09
LOW 74.69
0.618 74.03
1.000 73.63
1.618 72.97
2.618 71.91
4.250 70.19
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 75.47 75.12
PP 75.34 74.64
S1 75.22 74.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.