NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 72.89 73.34 0.45 0.6% 77.39
High 73.45 75.16 1.71 2.3% 77.39
Low 72.58 73.04 0.46 0.6% 71.25
Close 73.20 75.02 1.82 2.5% 71.66
Range 0.87 2.12 1.25 143.7% 6.14
ATR 1.87 1.89 0.02 0.9% 0.00
Volume 10,358 14,813 4,455 43.0% 44,394
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 80.77 80.01 76.19
R3 78.65 77.89 75.60
R2 76.53 76.53 75.41
R1 75.77 75.77 75.21 76.15
PP 74.41 74.41 74.41 74.60
S1 73.65 73.65 74.83 74.03
S2 72.29 72.29 74.63
S3 70.17 71.53 74.44
S4 68.05 69.41 73.85
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 91.85 87.90 75.04
R3 85.71 81.76 73.35
R2 79.57 79.57 72.79
R1 75.62 75.62 72.22 74.53
PP 73.43 73.43 73.43 72.89
S1 69.48 69.48 71.10 68.39
S2 67.29 67.29 70.53
S3 61.15 63.34 69.97
S4 55.01 57.20 68.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.16 71.05 4.11 5.5% 1.59 2.1% 97% True False 11,846
10 77.39 71.05 6.34 8.5% 1.87 2.5% 63% False False 10,526
20 77.39 70.30 7.09 9.5% 1.84 2.4% 67% False False 9,699
40 77.39 69.19 8.20 10.9% 1.99 2.7% 71% False False 9,161
60 77.76 69.19 8.57 11.4% 1.94 2.6% 68% False False 8,203
80 81.75 69.19 12.56 16.7% 1.87 2.5% 46% False False 7,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.17
2.618 80.71
1.618 78.59
1.000 77.28
0.618 76.47
HIGH 75.16
0.618 74.35
0.500 74.10
0.382 73.85
LOW 73.04
0.618 71.73
1.000 70.92
1.618 69.61
2.618 67.49
4.250 64.03
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 74.71 74.54
PP 74.41 74.06
S1 74.10 73.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.