NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 72.25 72.89 0.64 0.9% 77.39
High 73.11 73.45 0.34 0.5% 77.39
Low 71.99 72.58 0.59 0.8% 71.25
Close 72.68 73.20 0.52 0.7% 71.66
Range 1.12 0.87 -0.25 -22.3% 6.14
ATR 1.95 1.87 -0.08 -4.0% 0.00
Volume 10,093 10,358 265 2.6% 44,394
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 75.69 75.31 73.68
R3 74.82 74.44 73.44
R2 73.95 73.95 73.36
R1 73.57 73.57 73.28 73.76
PP 73.08 73.08 73.08 73.17
S1 72.70 72.70 73.12 72.89
S2 72.21 72.21 73.04
S3 71.34 71.83 72.96
S4 70.47 70.96 72.72
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 91.85 87.90 75.04
R3 85.71 81.76 73.35
R2 79.57 79.57 72.79
R1 75.62 75.62 72.22 74.53
PP 73.43 73.43 73.43 72.89
S1 69.48 69.48 71.10 68.39
S2 67.29 67.29 70.53
S3 61.15 63.34 69.97
S4 55.01 57.20 68.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.47 71.05 4.42 6.0% 1.69 2.3% 49% False False 10,958
10 77.39 71.05 6.34 8.7% 1.84 2.5% 34% False False 9,934
20 77.39 70.30 7.09 9.7% 1.82 2.5% 41% False False 9,633
40 77.39 69.19 8.20 11.2% 1.97 2.7% 49% False False 8,868
60 77.76 69.19 8.57 11.7% 1.93 2.6% 47% False False 8,010
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 77.15
2.618 75.73
1.618 74.86
1.000 74.32
0.618 73.99
HIGH 73.45
0.618 73.12
0.500 73.02
0.382 72.91
LOW 72.58
0.618 72.04
1.000 71.71
1.618 71.17
2.618 70.30
4.250 68.88
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 73.14 72.88
PP 73.08 72.57
S1 73.02 72.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.