NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 72.30 72.25 -0.05 -0.1% 77.39
High 72.61 73.11 0.50 0.7% 77.39
Low 71.05 71.99 0.94 1.3% 71.25
Close 72.30 72.68 0.38 0.5% 71.66
Range 1.56 1.12 -0.44 -28.2% 6.14
ATR 2.01 1.95 -0.06 -3.2% 0.00
Volume 15,454 10,093 -5,361 -34.7% 44,394
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 75.95 75.44 73.30
R3 74.83 74.32 72.99
R2 73.71 73.71 72.89
R1 73.20 73.20 72.78 73.46
PP 72.59 72.59 72.59 72.72
S1 72.08 72.08 72.58 72.34
S2 71.47 71.47 72.47
S3 70.35 70.96 72.37
S4 69.23 69.84 72.06
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 91.85 87.90 75.04
R3 85.71 81.76 73.35
R2 79.57 79.57 72.79
R1 75.62 75.62 72.22 74.53
PP 73.43 73.43 73.43 72.89
S1 69.48 69.48 71.10 68.39
S2 67.29 67.29 70.53
S3 61.15 63.34 69.97
S4 55.01 57.20 68.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.58 71.05 5.53 7.6% 1.95 2.7% 29% False False 10,403
10 77.39 71.05 6.34 8.7% 1.91 2.6% 26% False False 9,515
20 77.39 70.30 7.09 9.8% 1.87 2.6% 34% False False 9,484
40 77.39 69.19 8.20 11.3% 1.97 2.7% 43% False False 8,720
60 77.76 69.19 8.57 11.8% 1.93 2.7% 41% False False 7,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 77.87
2.618 76.04
1.618 74.92
1.000 74.23
0.618 73.80
HIGH 73.11
0.618 72.68
0.500 72.55
0.382 72.42
LOW 71.99
0.618 71.30
1.000 70.87
1.618 70.18
2.618 69.06
4.250 67.23
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 72.64 72.55
PP 72.59 72.41
S1 72.55 72.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.