NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.36 |
72.30 |
-1.06 |
-1.4% |
77.39 |
| High |
73.51 |
72.61 |
-0.90 |
-1.2% |
77.39 |
| Low |
71.25 |
71.05 |
-0.20 |
-0.3% |
71.25 |
| Close |
71.66 |
72.30 |
0.64 |
0.9% |
71.66 |
| Range |
2.26 |
1.56 |
-0.70 |
-31.0% |
6.14 |
| ATR |
2.05 |
2.01 |
-0.03 |
-1.7% |
0.00 |
| Volume |
8,514 |
15,454 |
6,940 |
81.5% |
44,394 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.67 |
76.04 |
73.16 |
|
| R3 |
75.11 |
74.48 |
72.73 |
|
| R2 |
73.55 |
73.55 |
72.59 |
|
| R1 |
72.92 |
72.92 |
72.44 |
73.08 |
| PP |
71.99 |
71.99 |
71.99 |
72.07 |
| S1 |
71.36 |
71.36 |
72.16 |
71.52 |
| S2 |
70.43 |
70.43 |
72.01 |
|
| S3 |
68.87 |
69.80 |
71.87 |
|
| S4 |
67.31 |
68.24 |
71.44 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.85 |
87.90 |
75.04 |
|
| R3 |
85.71 |
81.76 |
73.35 |
|
| R2 |
79.57 |
79.57 |
72.79 |
|
| R1 |
75.62 |
75.62 |
72.22 |
74.53 |
| PP |
73.43 |
73.43 |
73.43 |
72.89 |
| S1 |
69.48 |
69.48 |
71.10 |
68.39 |
| S2 |
67.29 |
67.29 |
70.53 |
|
| S3 |
61.15 |
63.34 |
69.97 |
|
| S4 |
55.01 |
57.20 |
68.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.60 |
71.05 |
5.55 |
7.7% |
2.10 |
2.9% |
23% |
False |
True |
10,169 |
| 10 |
77.39 |
71.05 |
6.34 |
8.8% |
1.95 |
2.7% |
20% |
False |
True |
9,299 |
| 20 |
77.39 |
69.91 |
7.48 |
10.3% |
1.98 |
2.7% |
32% |
False |
False |
9,396 |
| 40 |
77.39 |
69.19 |
8.20 |
11.3% |
1.97 |
2.7% |
38% |
False |
False |
8,595 |
| 60 |
77.76 |
69.19 |
8.57 |
11.9% |
1.95 |
2.7% |
36% |
False |
False |
7,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.24 |
|
2.618 |
76.69 |
|
1.618 |
75.13 |
|
1.000 |
74.17 |
|
0.618 |
73.57 |
|
HIGH |
72.61 |
|
0.618 |
72.01 |
|
0.500 |
71.83 |
|
0.382 |
71.65 |
|
LOW |
71.05 |
|
0.618 |
70.09 |
|
1.000 |
69.49 |
|
1.618 |
68.53 |
|
2.618 |
66.97 |
|
4.250 |
64.42 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.14 |
73.26 |
| PP |
71.99 |
72.94 |
| S1 |
71.83 |
72.62 |
|