NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 76.31 74.62 -1.69 -2.2% 72.17
High 76.58 75.47 -1.11 -1.4% 76.68
Low 74.37 72.85 -1.52 -2.0% 71.92
Close 74.64 72.91 -1.73 -2.3% 76.52
Range 2.21 2.62 0.41 18.6% 4.76
ATR 1.99 2.03 0.05 2.3% 0.00
Volume 7,583 10,375 2,792 36.8% 42,337
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 81.60 79.88 74.35
R3 78.98 77.26 73.63
R2 76.36 76.36 73.39
R1 74.64 74.64 73.15 74.19
PP 73.74 73.74 73.74 73.52
S1 72.02 72.02 72.67 71.57
S2 71.12 71.12 72.43
S3 68.50 69.40 72.19
S4 65.88 66.78 71.47
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 89.32 87.68 79.14
R3 84.56 82.92 77.83
R2 79.80 79.80 77.39
R1 78.16 78.16 76.96 78.98
PP 75.04 75.04 75.04 75.45
S1 73.40 73.40 76.08 74.22
S2 70.28 70.28 75.65
S3 65.52 68.64 75.21
S4 60.76 63.88 73.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.39 72.85 4.54 6.2% 2.15 3.0% 1% False True 9,205
10 77.39 71.92 5.47 7.5% 1.92 2.6% 18% False False 8,668
20 77.39 69.91 7.48 10.3% 2.00 2.7% 40% False False 9,407
40 77.39 69.19 8.20 11.2% 1.99 2.7% 45% False False 8,376
60 78.85 69.19 9.66 13.2% 1.94 2.7% 39% False False 7,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 86.61
2.618 82.33
1.618 79.71
1.000 78.09
0.618 77.09
HIGH 75.47
0.618 74.47
0.500 74.16
0.382 73.85
LOW 72.85
0.618 71.23
1.000 70.23
1.618 68.61
2.618 65.99
4.250 61.72
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 74.16 74.73
PP 73.74 74.12
S1 73.33 73.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.