NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 75.78 76.31 0.53 0.7% 72.17
High 76.60 76.58 -0.02 0.0% 76.68
Low 74.74 74.37 -0.37 -0.5% 71.92
Close 76.41 74.64 -1.77 -2.3% 76.52
Range 1.86 2.21 0.35 18.8% 4.76
ATR 1.97 1.99 0.02 0.9% 0.00
Volume 8,922 7,583 -1,339 -15.0% 42,337
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 81.83 80.44 75.86
R3 79.62 78.23 75.25
R2 77.41 77.41 75.05
R1 76.02 76.02 74.84 75.61
PP 75.20 75.20 75.20 74.99
S1 73.81 73.81 74.44 73.40
S2 72.99 72.99 74.23
S3 70.78 71.60 74.03
S4 68.57 69.39 73.42
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 89.32 87.68 79.14
R3 84.56 82.92 77.83
R2 79.80 79.80 77.39
R1 78.16 78.16 76.96 78.98
PP 75.04 75.04 75.04 75.45
S1 73.40 73.40 76.08 74.22
S2 70.28 70.28 75.65
S3 65.52 68.64 75.21
S4 60.76 63.88 73.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.39 74.17 3.22 4.3% 1.99 2.7% 15% False False 8,909
10 77.39 71.35 6.04 8.1% 1.82 2.4% 54% False False 8,507
20 77.39 69.89 7.50 10.0% 2.02 2.7% 63% False False 9,621
40 77.39 69.19 8.20 11.0% 1.96 2.6% 66% False False 8,445
60 79.35 69.19 10.16 13.6% 1.93 2.6% 54% False False 7,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 85.97
2.618 82.37
1.618 80.16
1.000 78.79
0.618 77.95
HIGH 76.58
0.618 75.74
0.500 75.48
0.382 75.21
LOW 74.37
0.618 73.00
1.000 72.16
1.618 70.79
2.618 68.58
4.250 64.98
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 75.48 75.88
PP 75.20 75.47
S1 74.92 75.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.