NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 73.45 73.32 -0.13 -0.2% 72.05
High 74.05 74.62 0.57 0.8% 73.35
Low 72.60 73.00 0.40 0.6% 70.30
Close 73.40 73.98 0.58 0.8% 72.21
Range 1.45 1.62 0.17 11.7% 3.05
ATR 1.99 1.97 -0.03 -1.3% 0.00
Volume 7,937 6,170 -1,767 -22.3% 37,599
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 78.73 77.97 74.87
R3 77.11 76.35 74.43
R2 75.49 75.49 74.28
R1 74.73 74.73 74.13 75.11
PP 73.87 73.87 73.87 74.06
S1 73.11 73.11 73.83 73.49
S2 72.25 72.25 73.68
S3 70.63 71.49 73.53
S4 69.01 69.87 73.09
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 81.10 79.71 73.89
R3 78.05 76.66 73.05
R2 75.00 75.00 72.77
R1 73.61 73.61 72.49 74.31
PP 71.95 71.95 71.95 72.30
S1 70.56 70.56 71.93 71.26
S2 68.90 68.90 71.65
S3 65.85 67.51 71.37
S4 62.80 64.46 70.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.62 71.35 3.27 4.4% 1.65 2.2% 80% True False 8,105
10 74.62 70.30 4.32 5.8% 1.81 2.4% 85% True False 9,333
20 75.56 69.89 5.67 7.7% 2.05 2.8% 72% False False 9,033
40 77.76 69.19 8.57 11.6% 1.97 2.7% 56% False False 8,768
60 80.32 69.19 11.13 15.0% 1.91 2.6% 43% False False 6,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.51
2.618 78.86
1.618 77.24
1.000 76.24
0.618 75.62
HIGH 74.62
0.618 74.00
0.500 73.81
0.382 73.62
LOW 73.00
0.618 72.00
1.000 71.38
1.618 70.38
2.618 68.76
4.250 66.12
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 73.92 73.74
PP 73.87 73.51
S1 73.81 73.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.