NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 72.17 73.45 1.28 1.8% 72.05
High 74.13 74.05 -0.08 -0.1% 73.35
Low 71.92 72.60 0.68 0.9% 70.30
Close 73.76 73.40 -0.36 -0.5% 72.21
Range 2.21 1.45 -0.76 -34.4% 3.05
ATR 2.03 1.99 -0.04 -2.1% 0.00
Volume 9,188 7,937 -1,251 -13.6% 37,599
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 77.70 77.00 74.20
R3 76.25 75.55 73.80
R2 74.80 74.80 73.67
R1 74.10 74.10 73.53 73.73
PP 73.35 73.35 73.35 73.16
S1 72.65 72.65 73.27 72.28
S2 71.90 71.90 73.13
S3 70.45 71.20 73.00
S4 69.00 69.75 72.60
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 81.10 79.71 73.89
R3 78.05 76.66 73.05
R2 75.00 75.00 72.77
R1 73.61 73.61 72.49 74.31
PP 71.95 71.95 71.95 72.30
S1 70.56 70.56 71.93 71.26
S2 68.90 68.90 71.65
S3 65.85 67.51 71.37
S4 62.80 64.46 70.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.13 70.30 3.83 5.2% 1.69 2.3% 81% False False 8,933
10 74.43 70.30 4.13 5.6% 1.84 2.5% 75% False False 9,454
20 75.56 69.89 5.67 7.7% 2.04 2.8% 62% False False 9,354
40 77.76 69.19 8.57 11.7% 1.97 2.7% 49% False False 8,637
60 80.32 69.19 11.13 15.2% 1.91 2.6% 38% False False 6,939
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.21
2.618 77.85
1.618 76.40
1.000 75.50
0.618 74.95
HIGH 74.05
0.618 73.50
0.500 73.33
0.382 73.15
LOW 72.60
0.618 71.70
1.000 71.15
1.618 70.25
2.618 68.80
4.250 66.44
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 73.38 73.28
PP 73.35 73.15
S1 73.33 73.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.