NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 72.79 72.17 -0.62 -0.9% 72.05
High 73.35 74.13 0.78 1.1% 73.35
Low 72.05 71.92 -0.13 -0.2% 70.30
Close 72.21 73.76 1.55 2.1% 72.21
Range 1.30 2.21 0.91 70.0% 3.05
ATR 2.02 2.03 0.01 0.7% 0.00
Volume 8,472 9,188 716 8.5% 37,599
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 79.90 79.04 74.98
R3 77.69 76.83 74.37
R2 75.48 75.48 74.17
R1 74.62 74.62 73.96 75.05
PP 73.27 73.27 73.27 73.49
S1 72.41 72.41 73.56 72.84
S2 71.06 71.06 73.35
S3 68.85 70.20 73.15
S4 66.64 67.99 72.54
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 81.10 79.71 73.89
R3 78.05 76.66 73.05
R2 75.00 75.00 72.77
R1 73.61 73.61 72.49 74.31
PP 71.95 71.95 71.95 72.30
S1 70.56 70.56 71.93 71.26
S2 68.90 68.90 71.65
S3 65.85 67.51 71.37
S4 62.80 64.46 70.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.13 70.30 3.83 5.2% 1.77 2.4% 90% True False 9,357
10 74.43 69.91 4.52 6.1% 2.01 2.7% 85% False False 9,494
20 75.56 69.89 5.67 7.7% 2.06 2.8% 68% False False 9,254
40 77.76 69.19 8.57 11.6% 2.02 2.7% 53% False False 8,602
60 80.32 69.19 11.13 15.1% 1.92 2.6% 41% False False 6,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.52
2.618 79.92
1.618 77.71
1.000 76.34
0.618 75.50
HIGH 74.13
0.618 73.29
0.500 73.03
0.382 72.76
LOW 71.92
0.618 70.55
1.000 69.71
1.618 68.34
2.618 66.13
4.250 62.53
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 73.52 73.42
PP 73.27 73.08
S1 73.03 72.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.