NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 70.73 72.91 2.18 3.1% 73.55
High 72.96 73.55 0.59 0.8% 75.56
Low 69.89 71.01 1.12 1.6% 71.36
Close 72.66 71.97 -0.69 -0.9% 71.69
Range 3.07 2.54 -0.53 -17.3% 4.20
ATR 2.06 2.10 0.03 1.6% 0.00
Volume 14,638 15,036 398 2.7% 24,616
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 79.80 78.42 73.37
R3 77.26 75.88 72.67
R2 74.72 74.72 72.44
R1 73.34 73.34 72.20 72.76
PP 72.18 72.18 72.18 71.89
S1 70.80 70.80 71.74 70.22
S2 69.64 69.64 71.50
S3 67.10 68.26 71.27
S4 64.56 65.72 70.57
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 85.47 82.78 74.00
R3 81.27 78.58 72.85
R2 77.07 77.07 72.46
R1 74.38 74.38 72.08 73.63
PP 72.87 72.87 72.87 72.49
S1 70.18 70.18 71.31 69.43
S2 68.67 68.67 70.92
S3 64.47 65.98 70.54
S4 60.27 61.78 69.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.42 69.89 4.53 6.3% 2.46 3.4% 46% False False 9,189
10 75.56 69.89 5.67 7.9% 2.07 2.9% 37% False False 8,590
20 75.56 69.19 6.37 8.9% 2.01 2.8% 44% False False 7,802
40 77.76 69.19 8.57 11.9% 1.95 2.7% 32% False False 6,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.35
2.618 80.20
1.618 77.66
1.000 76.09
0.618 75.12
HIGH 73.55
0.618 72.58
0.500 72.28
0.382 71.98
LOW 71.01
0.618 69.44
1.000 68.47
1.618 66.90
2.618 64.36
4.250 60.22
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 72.28 71.89
PP 72.18 71.80
S1 72.07 71.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.