NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 19-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
72.94 |
73.56 |
0.62 |
0.9% |
71.76 |
| High |
75.03 |
74.94 |
-0.09 |
-0.1% |
73.17 |
| Low |
71.90 |
72.96 |
1.06 |
1.5% |
69.19 |
| Close |
73.53 |
74.48 |
0.95 |
1.3% |
72.55 |
| Range |
3.13 |
1.98 |
-1.15 |
-36.7% |
3.98 |
| ATR |
2.03 |
2.03 |
0.00 |
-0.2% |
0.00 |
| Volume |
3,750 |
6,553 |
2,803 |
74.7% |
40,992 |
|
| Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.07 |
79.25 |
75.57 |
|
| R3 |
78.09 |
77.27 |
75.02 |
|
| R2 |
76.11 |
76.11 |
74.84 |
|
| R1 |
75.29 |
75.29 |
74.66 |
75.70 |
| PP |
74.13 |
74.13 |
74.13 |
74.33 |
| S1 |
73.31 |
73.31 |
74.30 |
73.72 |
| S2 |
72.15 |
72.15 |
74.12 |
|
| S3 |
70.17 |
71.33 |
73.94 |
|
| S4 |
68.19 |
69.35 |
73.39 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.58 |
82.04 |
74.74 |
|
| R3 |
79.60 |
78.06 |
73.64 |
|
| R2 |
75.62 |
75.62 |
73.28 |
|
| R1 |
74.08 |
74.08 |
72.91 |
74.85 |
| PP |
71.64 |
71.64 |
71.64 |
72.02 |
| S1 |
70.10 |
70.10 |
72.19 |
70.87 |
| S2 |
67.66 |
67.66 |
71.82 |
|
| S3 |
63.68 |
66.12 |
71.46 |
|
| S4 |
59.70 |
62.14 |
70.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.36 |
|
2.618 |
80.12 |
|
1.618 |
78.14 |
|
1.000 |
76.92 |
|
0.618 |
76.16 |
|
HIGH |
74.94 |
|
0.618 |
74.18 |
|
0.500 |
73.95 |
|
0.382 |
73.72 |
|
LOW |
72.96 |
|
0.618 |
71.74 |
|
1.000 |
70.98 |
|
1.618 |
69.76 |
|
2.618 |
67.78 |
|
4.250 |
64.55 |
|
|
| Fisher Pivots for day following 19-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.30 |
74.10 |
| PP |
74.13 |
73.71 |
| S1 |
73.95 |
73.33 |
|