NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 18-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
72.81 |
72.94 |
0.13 |
0.2% |
71.76 |
| High |
73.17 |
75.03 |
1.86 |
2.5% |
73.17 |
| Low |
71.62 |
71.90 |
0.28 |
0.4% |
69.19 |
| Close |
72.55 |
73.53 |
0.98 |
1.4% |
72.55 |
| Range |
1.55 |
3.13 |
1.58 |
101.9% |
3.98 |
| ATR |
1.95 |
2.03 |
0.08 |
4.3% |
0.00 |
| Volume |
13,453 |
3,750 |
-9,703 |
-72.1% |
40,992 |
|
| Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.88 |
81.33 |
75.25 |
|
| R3 |
79.75 |
78.20 |
74.39 |
|
| R2 |
76.62 |
76.62 |
74.10 |
|
| R1 |
75.07 |
75.07 |
73.82 |
75.85 |
| PP |
73.49 |
73.49 |
73.49 |
73.87 |
| S1 |
71.94 |
71.94 |
73.24 |
72.72 |
| S2 |
70.36 |
70.36 |
72.96 |
|
| S3 |
67.23 |
68.81 |
72.67 |
|
| S4 |
64.10 |
65.68 |
71.81 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.58 |
82.04 |
74.74 |
|
| R3 |
79.60 |
78.06 |
73.64 |
|
| R2 |
75.62 |
75.62 |
73.28 |
|
| R1 |
74.08 |
74.08 |
72.91 |
74.85 |
| PP |
71.64 |
71.64 |
71.64 |
72.02 |
| S1 |
70.10 |
70.10 |
72.19 |
70.87 |
| S2 |
67.66 |
67.66 |
71.82 |
|
| S3 |
63.68 |
66.12 |
71.46 |
|
| S4 |
59.70 |
62.14 |
70.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.33 |
|
2.618 |
83.22 |
|
1.618 |
80.09 |
|
1.000 |
78.16 |
|
0.618 |
76.96 |
|
HIGH |
75.03 |
|
0.618 |
73.83 |
|
0.500 |
73.47 |
|
0.382 |
73.10 |
|
LOW |
71.90 |
|
0.618 |
69.97 |
|
1.000 |
68.77 |
|
1.618 |
66.84 |
|
2.618 |
63.71 |
|
4.250 |
58.60 |
|
|
| Fisher Pivots for day following 18-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.51 |
73.36 |
| PP |
73.49 |
73.18 |
| S1 |
73.47 |
73.01 |
|