NYMEX Light Sweet Crude Oil Future August 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 71.04 72.81 1.77 2.5% 71.76 High 73.12 73.17 0.05 0.1% 73.17 Low 70.98 71.62 0.64 0.9% 69.19 Close 72.67 72.55 -0.12 -0.2% 72.55 Range 2.14 1.55 -0.59 -27.6% 3.98 ATR 1.98 1.95 -0.03 -1.5% 0.00 Volume 7,868 13,453 5,585 71.0% 40,992
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 77.10 76.37 73.40 R3 75.55 74.82 72.98 R2 74.00 74.00 72.83 R1 73.27 73.27 72.69 72.86 PP 72.45 72.45 72.45 72.24 S1 71.72 71.72 72.41 71.31 S2 70.90 70.90 72.27 S3 69.35 70.17 72.12 S4 67.80 68.62 71.70	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 83.58 82.04 74.74 R3 79.60 78.06 73.64 R2 75.62 75.62 73.28 R1 74.08 74.08 72.91 74.85 PP 71.64 71.64 71.64 72.02 S1 70.10 70.10 72.19 70.87 S2 67.66 67.66 71.82 S3 63.68 66.12 71.46 S4 59.70 62.14 70.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.17 69.19 3.98 5.5% 1.93 2.7% 84% True False 8,198 10 74.30 69.19 5.11 7.0% 1.78 2.4% 66% False False 7,887 20 77.76 69.19 8.57 11.8% 1.89 2.6% 39% False False 7,639 40 81.75 69.19 12.56 17.3% 1.81 2.5% 27% False False 5,592
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 79.76 2.618 77.23 1.618 75.68 1.000 74.72 0.618 74.13 HIGH 73.17 0.618 72.58 0.500 72.40 0.382 72.21 LOW 71.62 0.618 70.66 1.000 70.07 1.618 69.11 2.618 67.56 4.250 65.03
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 72.50 72.09 PP 72.45 71.64 S1 72.40 71.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.