NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
75.24 |
73.50 |
-1.74 |
-2.3% |
79.24 |
| High |
75.38 |
74.81 |
-0.57 |
-0.8% |
79.49 |
| Low |
73.39 |
73.50 |
0.11 |
0.1% |
76.89 |
| Close |
73.63 |
74.10 |
0.47 |
0.6% |
77.40 |
| Range |
1.99 |
1.31 |
-0.68 |
-34.2% |
2.60 |
| ATR |
1.91 |
1.87 |
-0.04 |
-2.3% |
0.00 |
| Volume |
8,558 |
2,194 |
-6,364 |
-74.4% |
16,469 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.07 |
77.39 |
74.82 |
|
| R3 |
76.76 |
76.08 |
74.46 |
|
| R2 |
75.45 |
75.45 |
74.34 |
|
| R1 |
74.77 |
74.77 |
74.22 |
75.11 |
| PP |
74.14 |
74.14 |
74.14 |
74.31 |
| S1 |
73.46 |
73.46 |
73.98 |
73.80 |
| S2 |
72.83 |
72.83 |
73.86 |
|
| S3 |
71.52 |
72.15 |
73.74 |
|
| S4 |
70.21 |
70.84 |
73.38 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.73 |
84.16 |
78.83 |
|
| R3 |
83.13 |
81.56 |
78.12 |
|
| R2 |
80.53 |
80.53 |
77.88 |
|
| R1 |
78.96 |
78.96 |
77.64 |
78.45 |
| PP |
77.93 |
77.93 |
77.93 |
77.67 |
| S1 |
76.36 |
76.36 |
77.16 |
75.85 |
| S2 |
75.33 |
75.33 |
76.92 |
|
| S3 |
72.73 |
73.76 |
76.69 |
|
| S4 |
70.13 |
71.16 |
75.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.38 |
|
2.618 |
78.24 |
|
1.618 |
76.93 |
|
1.000 |
76.12 |
|
0.618 |
75.62 |
|
HIGH |
74.81 |
|
0.618 |
74.31 |
|
0.500 |
74.16 |
|
0.382 |
74.00 |
|
LOW |
73.50 |
|
0.618 |
72.69 |
|
1.000 |
72.19 |
|
1.618 |
71.38 |
|
2.618 |
70.07 |
|
4.250 |
67.93 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.16 |
75.35 |
| PP |
74.14 |
74.93 |
| S1 |
74.12 |
74.52 |
|