NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 31-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2023 |
31-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
79.24 |
78.18 |
-1.06 |
-1.3% |
80.09 |
| High |
79.49 |
78.73 |
-0.76 |
-1.0% |
80.96 |
| Low |
77.56 |
77.21 |
-0.35 |
-0.5% |
78.01 |
| Close |
77.86 |
77.21 |
-0.65 |
-0.8% |
80.07 |
| Range |
1.93 |
1.52 |
-0.41 |
-21.2% |
2.95 |
| ATR |
|
|
|
|
|
| Volume |
2,170 |
2,946 |
776 |
35.8% |
15,554 |
|
| Daily Pivots for day following 31-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.28 |
81.26 |
78.05 |
|
| R3 |
80.76 |
79.74 |
77.63 |
|
| R2 |
79.24 |
79.24 |
77.49 |
|
| R1 |
78.22 |
78.22 |
77.35 |
77.97 |
| PP |
77.72 |
77.72 |
77.72 |
77.59 |
| S1 |
76.70 |
76.70 |
77.07 |
76.45 |
| S2 |
76.20 |
76.20 |
76.93 |
|
| S3 |
74.68 |
75.18 |
76.79 |
|
| S4 |
73.16 |
73.66 |
76.37 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.53 |
87.25 |
81.69 |
|
| R3 |
85.58 |
84.30 |
80.88 |
|
| R2 |
82.63 |
82.63 |
80.61 |
|
| R1 |
81.35 |
81.35 |
80.34 |
80.52 |
| PP |
79.68 |
79.68 |
79.68 |
79.26 |
| S1 |
78.40 |
78.40 |
79.80 |
77.57 |
| S2 |
76.73 |
76.73 |
79.53 |
|
| S3 |
73.78 |
75.45 |
79.26 |
|
| S4 |
70.83 |
72.50 |
78.45 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.19 |
|
2.618 |
82.71 |
|
1.618 |
81.19 |
|
1.000 |
80.25 |
|
0.618 |
79.67 |
|
HIGH |
78.73 |
|
0.618 |
78.15 |
|
0.500 |
77.97 |
|
0.382 |
77.79 |
|
LOW |
77.21 |
|
0.618 |
76.27 |
|
1.000 |
75.69 |
|
1.618 |
74.75 |
|
2.618 |
73.23 |
|
4.250 |
70.75 |
|
|
| Fisher Pivots for day following 31-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.97 |
78.77 |
| PP |
77.72 |
78.25 |
| S1 |
77.46 |
77.73 |
|