| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2009 |
23-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
2,170.0 |
2,197.0 |
27.0 |
1.2% |
2,169.0 |
| High |
2,222.0 |
2,225.0 |
3.0 |
0.1% |
2,272.0 |
| Low |
2,142.0 |
2,185.0 |
43.0 |
2.0% |
2,166.0 |
| Close |
2,211.0 |
2,191.0 |
-20.0 |
-0.9% |
2,251.0 |
| Range |
80.0 |
40.0 |
-40.0 |
-50.0% |
106.0 |
| ATR |
76.5 |
73.9 |
-2.6 |
-3.4% |
0.0 |
| Volume |
460 |
401 |
-59 |
-12.8% |
8,990 |
|
| Daily Pivots for day following 23-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,320.3 |
2,295.7 |
2,213.0 |
|
| R3 |
2,280.3 |
2,255.7 |
2,202.0 |
|
| R2 |
2,240.3 |
2,240.3 |
2,198.3 |
|
| R1 |
2,215.7 |
2,215.7 |
2,194.7 |
2,208.0 |
| PP |
2,200.3 |
2,200.3 |
2,200.3 |
2,196.5 |
| S1 |
2,175.7 |
2,175.7 |
2,187.3 |
2,168.0 |
| S2 |
2,160.3 |
2,160.3 |
2,183.7 |
|
| S3 |
2,120.3 |
2,135.7 |
2,180.0 |
|
| S4 |
2,080.3 |
2,095.7 |
2,169.0 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,547.7 |
2,505.3 |
2,309.3 |
|
| R3 |
2,441.7 |
2,399.3 |
2,280.2 |
|
| R2 |
2,335.7 |
2,335.7 |
2,270.4 |
|
| R1 |
2,293.3 |
2,293.3 |
2,260.7 |
2,314.5 |
| PP |
2,229.7 |
2,229.7 |
2,229.7 |
2,240.3 |
| S1 |
2,187.3 |
2,187.3 |
2,241.3 |
2,208.5 |
| S2 |
2,123.7 |
2,123.7 |
2,231.6 |
|
| S3 |
2,017.7 |
2,081.3 |
2,221.9 |
|
| S4 |
1,911.7 |
1,975.3 |
2,192.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,272.0 |
2,110.0 |
162.0 |
7.4% |
72.0 |
3.3% |
50% |
False |
False |
703 |
| 10 |
2,272.0 |
2,043.0 |
229.0 |
10.5% |
68.8 |
3.1% |
65% |
False |
False |
3,376 |
| 20 |
2,272.0 |
1,918.0 |
354.0 |
16.2% |
70.5 |
3.2% |
77% |
False |
False |
2,609 |
| 40 |
2,272.0 |
1,693.0 |
579.0 |
26.4% |
72.0 |
3.3% |
86% |
False |
False |
7,782 |
| 60 |
2,296.0 |
1,693.0 |
603.0 |
27.5% |
63.2 |
2.9% |
83% |
False |
False |
5,452 |
| 80 |
2,561.0 |
1,693.0 |
868.0 |
39.6% |
61.9 |
2.8% |
57% |
False |
False |
4,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,395.0 |
|
2.618 |
2,329.7 |
|
1.618 |
2,289.7 |
|
1.000 |
2,265.0 |
|
0.618 |
2,249.7 |
|
HIGH |
2,225.0 |
|
0.618 |
2,209.7 |
|
0.500 |
2,205.0 |
|
0.382 |
2,200.3 |
|
LOW |
2,185.0 |
|
0.618 |
2,160.3 |
|
1.000 |
2,145.0 |
|
1.618 |
2,120.3 |
|
2.618 |
2,080.3 |
|
4.250 |
2,015.0 |
|
|