| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2009 |
22-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
2,172.0 |
2,170.0 |
-2.0 |
-0.1% |
2,169.0 |
| High |
2,195.0 |
2,222.0 |
27.0 |
1.2% |
2,272.0 |
| Low |
2,110.0 |
2,142.0 |
32.0 |
1.5% |
2,166.0 |
| Close |
2,165.0 |
2,211.0 |
46.0 |
2.1% |
2,251.0 |
| Range |
85.0 |
80.0 |
-5.0 |
-5.9% |
106.0 |
| ATR |
76.2 |
76.5 |
0.3 |
0.4% |
0.0 |
| Volume |
219 |
460 |
241 |
110.0% |
8,990 |
|
| Daily Pivots for day following 22-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,431.7 |
2,401.3 |
2,255.0 |
|
| R3 |
2,351.7 |
2,321.3 |
2,233.0 |
|
| R2 |
2,271.7 |
2,271.7 |
2,225.7 |
|
| R1 |
2,241.3 |
2,241.3 |
2,218.3 |
2,256.5 |
| PP |
2,191.7 |
2,191.7 |
2,191.7 |
2,199.3 |
| S1 |
2,161.3 |
2,161.3 |
2,203.7 |
2,176.5 |
| S2 |
2,111.7 |
2,111.7 |
2,196.3 |
|
| S3 |
2,031.7 |
2,081.3 |
2,189.0 |
|
| S4 |
1,951.7 |
2,001.3 |
2,167.0 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,547.7 |
2,505.3 |
2,309.3 |
|
| R3 |
2,441.7 |
2,399.3 |
2,280.2 |
|
| R2 |
2,335.7 |
2,335.7 |
2,270.4 |
|
| R1 |
2,293.3 |
2,293.3 |
2,260.7 |
2,314.5 |
| PP |
2,229.7 |
2,229.7 |
2,229.7 |
2,240.3 |
| S1 |
2,187.3 |
2,187.3 |
2,241.3 |
2,208.5 |
| S2 |
2,123.7 |
2,123.7 |
2,231.6 |
|
| S3 |
2,017.7 |
2,081.3 |
2,221.9 |
|
| S4 |
1,911.7 |
1,975.3 |
2,192.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,272.0 |
2,110.0 |
162.0 |
7.3% |
77.8 |
3.5% |
62% |
False |
False |
951 |
| 10 |
2,272.0 |
2,043.0 |
229.0 |
10.4% |
69.9 |
3.2% |
73% |
False |
False |
3,599 |
| 20 |
2,272.0 |
1,918.0 |
354.0 |
16.0% |
71.5 |
3.2% |
83% |
False |
False |
2,639 |
| 40 |
2,272.0 |
1,693.0 |
579.0 |
26.2% |
72.9 |
3.3% |
89% |
False |
False |
7,799 |
| 60 |
2,296.0 |
1,693.0 |
603.0 |
27.3% |
63.3 |
2.9% |
86% |
False |
False |
5,462 |
| 80 |
2,561.0 |
1,693.0 |
868.0 |
39.3% |
61.4 |
2.8% |
60% |
False |
False |
4,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,562.0 |
|
2.618 |
2,431.4 |
|
1.618 |
2,351.4 |
|
1.000 |
2,302.0 |
|
0.618 |
2,271.4 |
|
HIGH |
2,222.0 |
|
0.618 |
2,191.4 |
|
0.500 |
2,182.0 |
|
0.382 |
2,172.6 |
|
LOW |
2,142.0 |
|
0.618 |
2,092.6 |
|
1.000 |
2,062.0 |
|
1.618 |
2,012.6 |
|
2.618 |
1,932.6 |
|
4.250 |
1,802.0 |
|
|