| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2009 |
21-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
2,258.0 |
2,172.0 |
-86.0 |
-3.8% |
2,169.0 |
| High |
2,258.0 |
2,195.0 |
-63.0 |
-2.8% |
2,272.0 |
| Low |
2,153.0 |
2,110.0 |
-43.0 |
-2.0% |
2,166.0 |
| Close |
2,170.0 |
2,165.0 |
-5.0 |
-0.2% |
2,251.0 |
| Range |
105.0 |
85.0 |
-20.0 |
-19.0% |
106.0 |
| ATR |
75.5 |
76.2 |
0.7 |
0.9% |
0.0 |
| Volume |
304 |
219 |
-85 |
-28.0% |
8,990 |
|
| Daily Pivots for day following 21-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,411.7 |
2,373.3 |
2,211.8 |
|
| R3 |
2,326.7 |
2,288.3 |
2,188.4 |
|
| R2 |
2,241.7 |
2,241.7 |
2,180.6 |
|
| R1 |
2,203.3 |
2,203.3 |
2,172.8 |
2,180.0 |
| PP |
2,156.7 |
2,156.7 |
2,156.7 |
2,145.0 |
| S1 |
2,118.3 |
2,118.3 |
2,157.2 |
2,095.0 |
| S2 |
2,071.7 |
2,071.7 |
2,149.4 |
|
| S3 |
1,986.7 |
2,033.3 |
2,141.6 |
|
| S4 |
1,901.7 |
1,948.3 |
2,118.3 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,547.7 |
2,505.3 |
2,309.3 |
|
| R3 |
2,441.7 |
2,399.3 |
2,280.2 |
|
| R2 |
2,335.7 |
2,335.7 |
2,270.4 |
|
| R1 |
2,293.3 |
2,293.3 |
2,260.7 |
2,314.5 |
| PP |
2,229.7 |
2,229.7 |
2,229.7 |
2,240.3 |
| S1 |
2,187.3 |
2,187.3 |
2,241.3 |
2,208.5 |
| S2 |
2,123.7 |
2,123.7 |
2,231.6 |
|
| S3 |
2,017.7 |
2,081.3 |
2,221.9 |
|
| S4 |
1,911.7 |
1,975.3 |
2,192.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,272.0 |
2,110.0 |
162.0 |
7.5% |
71.8 |
3.3% |
34% |
False |
True |
1,554 |
| 10 |
2,272.0 |
2,043.0 |
229.0 |
10.6% |
70.3 |
3.2% |
53% |
False |
False |
3,632 |
| 20 |
2,272.0 |
1,918.0 |
354.0 |
16.4% |
72.2 |
3.3% |
70% |
False |
False |
2,944 |
| 40 |
2,272.0 |
1,693.0 |
579.0 |
26.7% |
70.9 |
3.3% |
82% |
False |
False |
7,788 |
| 60 |
2,296.0 |
1,693.0 |
603.0 |
27.9% |
63.8 |
2.9% |
78% |
False |
False |
5,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,556.3 |
|
2.618 |
2,417.5 |
|
1.618 |
2,332.5 |
|
1.000 |
2,280.0 |
|
0.618 |
2,247.5 |
|
HIGH |
2,195.0 |
|
0.618 |
2,162.5 |
|
0.500 |
2,152.5 |
|
0.382 |
2,142.5 |
|
LOW |
2,110.0 |
|
0.618 |
2,057.5 |
|
1.000 |
2,025.0 |
|
1.618 |
1,972.5 |
|
2.618 |
1,887.5 |
|
4.250 |
1,748.8 |
|
|